|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $116.2100 One month high (close): $129.2200
PGR Daily Change: -1.84% Daily StdDev 1.62% PGR EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $116.21(-1.84%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 123.57 | 120.75 | 118.67(-0.08) | 118.32(-0.12) | 118.11(0.03) | 118.29 | -1.3 | | -15 | 15(-1.5) | -50 | [-5] | [-7] | [1] | -30 | 64 | DP | 0.3 | OpenShort? | | (-3) | 2 | -9 | 15 | 18 | -0.6,35 | 23 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.32(hourly_sma_10 0.03%) 118.67(hourly_sma_20 0.32%) 120.75(daily_ema_10 2.08%) 123.57(daily_ema_20 4.46%)
|
| | | 2 | Sep/29 | 15 | 123.99 | 121.63 | 118.76(-0.07) | 118.46(-0.08) | 118.08(0.14) | 118.48 | -1.5 | | -12 | 17(-3) | -50 | [-4] | [2] | [9] | -33 | 93 | UR | 0.6 | SmallShort? | | (-4) | 9 | 14 | 16 | 15 | -0.4,27 | 26 | | 3 | Sep/29 | 14 | 123.99 | 121.63 | 118.84(-0.03) | 118.56(-0.08) | 118.08(0) | 118.19 | -1.6 | | -12 | 20(0.4) | -40 | [-2] | [-6] | [7] | -57 | -19 | DP | 0.4 | OpenShort | | (-5) | 0 | 18 | 10 | -3 | -0.9,16 | 26 | | 4 | Sep/29 | 13 | 123.99 | 121.63 | 118.88(-0.06) | 118.65(-0.08) | 117.92(-0.28) | 117.83 | -1.7 | | -12 | 19(1.3) | -50 | [-4] | [-24] | [-3] | -76 | -100 | DT | -0.1 | OpenShort | | (-3) | -17 | -5 | 6 | -20 | -1.5,12 | 26 | | 5 | Sep/29 | 12 | 123.99 | 121.63 | 118.95(-0.03) | 118.75(-0.04) | 118.25(-0.24) | 117.93 | -1.7 | | -12 | 18(1.1) | -50 | [-2] | [-20] | [-5] | -81 | -123 | DT | -0.5 | OpenShort | | (-3) | -15 | -1 | -7 | -20 | -1.6,9 | 26 | | | | |
| 6 | Sep/29 | 11 | 123.99 | 121.63 | 118.99(-0.08) | 118.8(-0.08) | 118.53(-0.26) | 117.95 | -1.7 | | -12 | 17(0.9) | -50 | [-5] | [-23] | [-4] | -88 | -74 | DT | -1 | HoldShort | | (-2) | -16 | 13 | -35 | -20 | -1.7,5 | 26 | | 7 | Sep/29 | 10 | 123.99 | 121.63 | 119.08(-0.1) | 118.9(-0.11) | 118.84(-0.33) | 117.68 | -1.8 | | -12 | 16(2.2) | -50 | [-6] | [-28] | [-19] | -94 | -101 | DT | -2 | OpenShort | | (-5) | -20 | -27 | -36 | -20 | -2.5,19 | 26 | | 8 | Sep/29 | 9 | 123.99 | 121.63 | 119.2(-0.08) | 119.03(-0.03) | 119.23(-0.13) | 118.23 | -1.6 | | -12 | 14(-0.2) | -50 | [-5] | [-13] | [-26] | -61 | -30 | DT | -2.1 | OpenShort? | | (-5) | -8 | -56 | -23 | -20 | -2,39 | 26 | | 9 | Sep/28 | 15 | 124.24 | 122.49 | 119.3(-0.03) | 119.06(0.06) | 119.38(0.11) | 119.4 | -1.4 | | -10 | 14(-2) | -50 | [-2] | [5] | [2] | 16 | 71 | UR | 0 | SmallShort? | | (-2) | 7 | -1 | 10 | 10 | 0.2,61 | 26 | | 10 | Sep/28 | 14 | 124.24 | 122.49 | 119.34(-0.08) | 118.99(-0.03) | 119.25(0.15) | 119.41 | -1.4 | | -10 | 16(-4.1) | -50 | [-5] | [4] | [3] | 15 | 135 | UR | 0.3 | SmallShort | | (-2) | 9 | -5 | 19 | 20 | 0.1,62 | 26 | | | | |
| 11 | Sep/28 | 13 | 124.24 | 122.49 | 119.43(-0.05) | 119.02(-0.04) | 119.07(0.1) | 119.52 | -1.4 | | -10 | 20(-1.8) | -50 | [-3] | [1] | [9] | 9 | 88 | UR | 0.7 | SmallShort | | (-5) | 6 | 4 | 24 | 20 | 0.1,56 | 26 | | 12 | Sep/28 | 12 | 124.24 | 122.49 | 119.49(-0.07) | 119.07(-0.03) | 118.95(0.11) | 119.44 | -1.4 | | -10 | 22(-2.7) | -50 | [-4] | [1] | [11] | -13 | 104 | UR | 0.7 | SmallShort | | (-3) | 7 | 14 | 22 | 20 | -0.1,40 | 26 | | 13 | Sep/28 | 11 | 124.24 | 122.49 | 119.57(-0.08) | 119.07(0) | 118.82(0.08) | 119.14 | -1.5 | | -10 | 24(-1.8) | -50 | [-5] | [0] | [7] | -43 | 66 | UR | 0.4 | SmallShort | | (-5) | 5 | 17 | 8 | 0 | -0.5,20 | 26 | | 14 | Sep/28 | 10 | 124.24 | 122.49 | 119.67(-0.12) | 119.11(-0.03) | 118.82(0) | 118.78 | -1.6 | | -10 | 26(-2.2) | -50 | [-7] | [-6] | [6] | -64 | 57 | DP | 0.1 | OpenShort | | (-6) | 0 | 17 | 6 | -12 | -1,11 | 26 | | 15 | Sep/28 | 9 | 124.24 | 122.49 | 119.81(-0.15) | 119.14(-0.04) | 118.72(-0.2) | 118.44 | -1.7 | | -10 | 28(-1.5) | -50 | [-9] | [-19] | [-11] | -79 | -4 | DT | -0.3 | HoldShort? | | (-8) | -12 | -26 | -1 | -20 | -1.4,6 | 26 | | | | |
| 16 | Sep/27 | 15 | 124.53 | 123.38 | 119.99(-0.12) | 119.19(-0.05) | 118.96(-0.18) | 118.97 | -1.8 | | -9 | 30(-3.5) | -50 | [-7] | [-17] | [3] | -67 | -10 | DP | 0 | OpenShort? | | (-8) | -11 | 9 | -1 | -1 | -1,8 | 34 | | 17 | Sep/27 | 14 | 124.53 | 123.38 | 120.13(-0.18) | 119.25(-0.12) | 119.17(-0.21) | 118.79 | -1.8 | | -9 | 33(-3.7) | -50 | [-11] | [-22] | [-1] | -81 | 26 | DT | -0.4 | HoldShort | | (-7) | -13 | 6 | -13 | -6 | -1.3,2 | 34 | | 18 | Sep/27 | 13 | 124.53 | 123.38 | 120.35(-0.17) | 119.39(-0.12) | 119.42(-0.06) | 118.67 | -1.9 | | -9 | 37(-1.7) | -50 | [-10] | [-13] | [-6] | -77 | 25 | DT | -0.6 | HoldShort | | (-11) | -4 | -6 | -13 | -18 | -1.4,8 | 34 | | 19 | Sep/27 | 12 | 124.53 | 123.38 | 120.55(-0.16) | 119.53(-0.13) | 119.49(-0.07) | 118.8 | -1.8 | | -9 | 39(0.1) | -50 | [-10] | [-14] | [-14] | -65 | 1 | DT | -0.6 | OpenShort | | (-10) | -4 | -37 | -3 | -16 | -1.4,20 | 34 | | 20 | Sep/27 | 11 | 124.53 | 123.38 | 120.74(-0.1) | 119.69(-0.13) | 119.57(0.12) | 119.56 | -1.6 | | -9 | 39(-0.2) | -50 | [-6] | [-1] | [-4] | -42 | 37 | DT | -0 | OpenShort | | (-8) | 7 | -25 | 15 | 20 | -1,33 | 34 | | | | |
| 21 | Sep/27 | 10 | 124.53 | 123.38 | 120.86(-0.07) | 119.84(-0.06) | 119.43(0.08) | 120.09 | -1.4 | | -9 | 39(-0.1) | -40 | [-4] | [-1] | [8] | -38 | 36 | DP | 0.5 | OpenShort | | (-5) | 5 | 9 | 19 | 20 | -0.6,27 | 34 | | 22 | Sep/27 | 9 | 124.53 | 123.38 | 120.95(-0.07) | 119.91(-0.11) | 119.34(-0.02) | 119.91 | -1.5 | | -9 | 39(0.5) | -30 | [-4] | [-9] | [17] | -57 | -20 | DP | 0.5 | OpenShort? | | (-5) | -1 | 38 | 16 | 20 | -0.8,13 | 34 | | 23 | Sep/26 | 15 | 124.86 | 124.16 | 121.03(-0.07) | 120.04(-0.17) | 119.36(-0.18) | 119.12 | -2 | | -8 | 39(-0.7) | -50 | [-4] | [-21] | [0] | -87 | -132 | DT | -0.2 | HoldShort? | | (-6) | -11 | 2 | 4 | -17 | -1.6,3 | 47 | | 24 | Sep/26 | 14 | 124.86 | 124.16 | 121.12(-0.14) | 120.24(-0.22) | 119.58(-0.19) | 119.07 | -2 | | -8 | 39(2.6) | -50 | [-9] | [-24] | [1] | -94 | -73 | DP | -0.5 | OpenShort | | (-5) | -12 | 7 | 0 | -20 | -1.8,1 | 47 | | 25 | Sep/26 | 13 | 124.86 | 124.16 | 121.29(-0.16) | 120.5(-0.25) | 119.81(-0.37) | 118.93 | -2.1 | | -8 | 37(3.3) | -50 | [-10] | [-37] | [-16] | -105 | -117 | DT | -0.8 | HoldShort | | (-9) | -23 | -36 | -6 | -20 | -2.2,0 | 47 | | | | |
| 26 | Sep/26 | 12 | 124.86 | 124.16 | 121.49(-0.14) | 120.8(-0.17) | 120.26(-0.17) | 119.69 | -1.8 | | -8 | 33(0.4) | -50 | [-9] | [-22] | [-7] | -98 | -47 | DT | -0.6 | HoldShort | | (-8) | -10 | -14 | -1 | -20 | -1.9,0 | 47 | | 27 | Sep/26 | 11 | 124.86 | 124.16 | 121.66(-0.15) | 121(-0.25) | 120.46(-0.21) | 119.98 | -1.7 | | -8 | 33(0.4) | -50 | [-9] | [-27] | [-6] | -95 | -37 | DT | -0.5 | HoldShort | | (-8) | -13 | -11 | -10 | -7 | -1.8,0 | 47 | | 28 | Sep/26 | 10 | 124.86 | 124.16 | 121.84(-0.14) | 121.3(-0.23) | 120.71(-0.2) | 120.21 | -1.6 | | -8 | 33(1.3) | -50 | [-9] | [-25] | [-2] | -87 | -34 | DT | -0.5 | OpenShort | | (-8) | -12 | 1 | -2 | -20 | -1.7,6 | 47 | | 29 | Sep/26 | 9 | 124.86 | 124.16 | 122.01(-0.17) | 121.58(-0.18) | 120.95(-0.19) | 120.2 | -1.6 | | -8 | 31(-3.4) | -50 | [-10] | [-24] | [-20] | -94 | -19 | DT | -0.8 | HoldShort? | | (-8) | -12 | -47 | -9 | -20 | -2,6 | 47 | | 30 | Sep/23 | 15 | 125.21 | 125.2 | 122.22(-0.16) | 121.8(-0.07) | 121.18(-0.14) | 121.18 | -1.6 | | -4 | 35(-10.8) | -50 | [-10] | [-16] | [5] | -66 | 44 | DP | 0 | OpenShort? | | (-9) | -9 | 20 | 0 | -20 | -1,9 | 51 | | | | |
| 31 | Sep/23 | 14 | 125.21 | 125.2 | 122.42(-0.17) | 121.88(-0.09) | 121.35(-0.16) | 120.76 | -1.8 | | -4 | 45(-2.4) | -50 | [-10] | [-17] | [-12] | -80 | -11 | DT | -0.5 | HoldShort | | (-11) | -9 | -21 | -9 | -20 | -1.4,5 | 51 | | 32 | Sep/23 | 13 | 125.21 | 125.2 | 122.63(-0.11) | 121.99(-0.02) | 121.54(-0.29) | 121.21 | -1.6 | | -4 | 48(0.1) | -50 | [-6] | [-21] | [-3] | -67 | -82 | DT | -0.3 | OpenShort | | (-9) | -17 | 3 | -10 | -20 | -1.2,13 | 51 | | 33 | Sep/23 | 12 | 125.21 | 125.2 | 122.77(-0.11) | 122.02(0.01) | 121.89(-0.28) | 121.14 | -1.6 | | -4 | 48(2) | -50 | [-6] | [-20] | [-13] | -66 | -90 | DT | -0.6 | OpenShort | | (-8) | -16 | -22 | -8 | -20 | -1.4,19 | 51 | | 34 | Sep/23 | 11 | 125.21 | 125.2 | 122.91(-0.11) | 122.01(-0.07) | 122.23(-0.15) | 121.62 | -1.4 | | -4 | 46(-0.7) | -50 | [-6] | [-15] | [-8] | -54 | -27 | DT | -0.5 | OpenShort | | (-5) | -9 | -17 | -13 | -7 | -1.1,24 | 51 | | 35 | Sep/23 | 10 | 125.21 | 125.2 | 123.05(-0.11) | 122.09(-0.06) | 122.41(0.02) | 121.98 | -1.3 | | -4 | 46(-1.8) | -40 | [-6] | [-5] | [4] | -38 | 25 | DP | -0.4 | OpenShort | | (-6) | 1 | 11 | -3 | 7 | -0.9,35 | 51 | | | | |
| 36 | Sep/23 | 9 | 125.21 | 125.2 | 123.19(-0.15) | 122.16(-0.14) | 122.39(-0.04) | 121.74 | -1.4 | | -4 | 48(-0.8) | -50 | [-9] | [-11] | [-19] | -43 | 17 | DT | -0.5 | OpenShort? | | (-8) | -2 | -59 | 0 | 5 | -1.2,37 | 51 | | 37 | Sep/22 | 15 | 125.47 | 125.93 | 123.37(-0.11) | 122.33(-0.02) | 122.44(0.25) | 123 | -1 | | -2 | 49(-7.2) | -20 | [-6] | [10] | [10] | -15 | 142 | UR | 0.5 | SmallShort? | | (-6) | 14 | 11 | 15 | 20 | -0.3,43 | 50 | | 38 | Sep/22 | 14 | 125.47 | 125.93 | 123.51(-0.17) | 122.36(-0.07) | 122.13(0.29) | 122.77 | -1.1 | | -2 | 56(-8.1) | -25 | [-10] | [9] | [9] | -30 | 178 | UR | 0.5 | SmallShort | | (-8) | 16 | 10 | 15 | 20 | -0.6,35 | 50 | | 39 | Sep/22 | 13 | 125.47 | 125.93 | 123.72(-0.15) | 122.44(-0.16) | 121.78(0.02) | 122.55 | -1.2 | | -2 | 64(-2.6) | -25 | [-8] | [-8] | [14] | -43 | 61 | DP | 0.5 | OpenShort | | (-11) | 1 | 25 | 16 | 20 | -0.8,27 | 50 | | 40 | Sep/22 | 12 | 125.47 | 125.93 | 123.9(-0.18) | 122.64(-0.27) | 121.75(-0.16) | 122.01 | -1.5 | | -2 | 67(-0.5) | -45 | [-10] | [-22] | [7] | -61 | -13 | DP | 0.2 | OpenShort | | (-10) | -9 | 7 | 16 | 20 | -1.2,19 | 50 | | | | |
| 41 | Sep/22 | 11 | 125.47 | 125.93 | 124.12(-0.15) | 122.97(-0.25) | 121.94(-0.24) | 121.86 | -1.5 | | -2 | 67(2.2) | -40 | [-8] | [-25] | [6] | -74 | -93 | DP | -0 | OpenShort | | (-11) | -14 | 16 | 8 | -12 | -1.4,11 | 50 | | 42 | Sep/22 | 10 | 125.47 | 125.93 | 124.31(-0.16) | 123.28(-0.19) | 122.23(-0.28) | 121.52 | -1.7 | | -2 | 65(3.9) | -50 | [-9] | [-26] | [4] | -91 | -131 | DP | -0.5 | OpenShort | | (-10) | -16 | 24 | 1 | -20 | -1.8,4 | 50 | | 43 | Sep/22 | 9 | 125.47 | 125.93 | 124.51(-0.18) | 123.52(-0.23) | 122.57(-0.42) | 121.01 | -1.9 | | -2 | 61(10.5) | -50 | [-10] | [-35] | [-31] | -110 | -207 | DT | -1.1 | HoldShort? | | (-12) | -24 | -66 | -6 | -20 | -2.4,0 | 50 | | 44 | Sep/21 | 15 | 125.64 | 126.63 | 124.73(-0.08) | 123.8(-0.16) | 123.09(-0.34) | 122.41 | -1.4 | | 0 | 51(2.4) | -45 | [-5] | [-27] | [-11] | -98 | -195 | DT | -0.6 | OpenShort? | | (-8) | -19 | -21 | -4 | -20 | -1.9,0 | 51 | | 45 | Sep/21 | 14 | 125.64 | 126.63 | 124.83(-0.1) | 124(-0.18) | 123.51(-0.39) | 122.86 | -1.2 | | 0 | 48(4.7) | -50 | [-6] | [-31] | [-10] | -95 | -158 | DT | -0.6 | OpenShort | | (-3) | -22 | -20 | -6 | -20 | -1.8,0 | 51 | | | | |
| 46 | Sep/21 | 13 | 125.64 | 126.63 | 124.95(-0.1) | 124.22(-0.15) | 123.99(-0.27) | 123.29 | -1 | | 0 | 44(3.2) | -35 | [-6] | [-23] | [-6] | -93 | -99 | DT | -0.7 | OpenShort | | (-5) | -15 | -5 | -19 | -15 | -1.7,0 | 51 | | 47 | Sep/21 | 12 | 125.64 | 126.63 | 125.07(-0.1) | 124.41(-0.19) | 124.33(-0.11) | 123.4 | -1 | | 0 | 41(3) | -30 | [-6] | [-15] | [-6] | -86 | -59 | DT | -1 | OpenShort | | (-6) | -6 | -3 | -19 | -19 | -1.8,9 | 51 | | 48 | Sep/21 | 11 | 125.64 | 126.63 | 125.19(-0.11) | 124.65(-0.29) | 124.47(-0.05) | 123.48 | -0.9 | | 0 | 38(3.3) | -50 | [-6] | [-15] | [-23] | -76 | -44 | DT | -1.2 | OpenShort | | (-6) | -3 | -55 | -25 | -2 | -2,24 | 51 | | 49 | Sep/21 | 10 | 125.64 | 126.63 | 125.33(-0.07) | 125.01(-0.12) | 124.53(0.01) | 124.66 | -0.4 | | 0 | 34(-1.2) | -30 | [-4] | [-6] | [-9] | -37 | 23 | DT | 0.2 | OpenShort | | (-3) | 1 | -22 | -12 | 2 | -0.9,36 | 51 | | 50 | Sep/21 | 9 | 125.64 | 126.63 | 125.42(-0.03) | 125.16(-0.08) | 124.52(0.06) | 125.14 | -0.2 | | 0 | 35(-0.4) | -5 | [-2] | [-2] | [3] | -28 | 25 | RG | 0.8 | SmallShort? | | (-3) | 3 | 10 | -9 | 17 | -0.3,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|