Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 30, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $113.1900      One month high (close): $128.2100

PGR Daily Change: -0.62%   Daily StdDev 1.72%   PGR EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $124.24(-0.62%)

Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.76%(54%)
     Tue. Aug. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3014   122.95  125.88  125.34(-0.07)  125.05(-0.04)  124.6(-0.13) 124.220.3    1317(0.9)15[-4][-9][-9]-83-52RG-0.5Wait    (-6)-8-14-9-20-1.6,763



Daily Trend: %
Up Forces: 125.88(daily_ema_10 1.34%)   
Down Forces: 
Support Levels: 122.95(daily_ema_20 -1.02%)   
Resistance Levels: 125.05(weak_hourly_sma_10 0.67%)   125.34(weak_hourly_sma_20 0.9%)   


 
2Aug/3013   122.95  125.88  125.43(-0.04)  125.05(0)  124.76(-0.14) 124.520.4    1316(0.7)30[-2][-7][-7]-68-65RG-0.4Wait    (-3)-8-11-2-20-1.3,1563
3Aug/3012   122.95  125.88  125.48(-0.04)  125.1(0.02)  124.93(-0.19) 124.770.4    1316(0.6)20[-2][-10][-6]-62-69RG-0.2Wait    (-2)-11-6-12-20-1.1,1663
4Aug/3011   122.95  125.88  125.53(-0.03)  125.07(-0.05)  125.17(-0.15) 124.890.5    1315(0.4)35[-2][-9][2]-55-59RG-0.4Wait    (-2)-914-190-1,2063
5Aug/3010   122.95  125.88  125.57(-0.06)  125.13(-0.11)  125.36(-0.11) 124.580.4    1315(0.7)15[-4][-9][-12]-61-47RG-1.3SmallLong    (-3)-6-20-28-7-1.6,2963
 


6Aug/309   122.95  125.88  125.65(-0.05)  125.27(-0.11)  125.5(0.05) 125.020.5    1314(0.3)20[-3][0][-7]-2713RG-0.8SmallLong?    (-3)3-18-811-1.1,5163
7Aug/2915   122.44  125.76  125.71(-0.01)  125.41(-0.06)  125.44(0.14) 125.420.7    1614(1.2)45[-1][8][-4]225RG-0Wait?    (-2)8-231511-0.5,6469
8Aug/2914   122.44  125.76  125.72(0.02)  125.41(0)  125.27(0.26) 125.930.8    1612(0)50[1][17][9]2265UT1.2OpenLong    (1)15433200.4,6269
9Aug/2913   122.44  125.76  125.69(0.06)  125.49(-0.02)  124.95(0.05) 125.840.7    1612(-1.1)50[4][5][15]-2-39UT1.6OpenLong    (1)32527200.3,4169
10Aug/2912   122.44  125.76  125.62(0.04)  125.51(-0.1)  124.89(-0.11) 125.290.6    1614(-1.5)50[2][-7][10]-42-98RG0.6Wait    (2)-62773-0.5,2169
 


11Aug/2911   122.44  125.76  125.62(0)  125.63(-0.11)  125.03(-0.29) 124.70.5    1615(-0.1)40[0][-18][-5]-76-143DR-0.5HoldShort    (1)-176-27-20-1.3,769
12Aug/2910   122.44  125.76  125.62(0)  125.77(-0.07)  125.39(-0.24) 124.570.5    1615(0)40[0][-14][-9]-82-141DR-1.2HoldShort    (0)-146-42-20-1.5,669
13Aug/299   122.44  125.76  125.62(0)  125.86(-0.1)  125.69(-0.26) 124.430.4    1615(0)15[0][-16][-29]-64-156DR-1.8OpenShort?    (-1)-15-49-45-20-1.7,2969
14Aug/2615   121.88  125.5  125.57(0.05)  125.99(-0.02)  126.02(-0.1) 125.50.8    1515(-0.9)45[3][-4][-12]5-86DR-0.8OpenShort?    (2)-6-22-19-20-0.1,5772
15Aug/2614   121.88  125.5  125.51(0.06)  126.02(-0.02)  126.15(-0.07) 125.990.9    1516(-0.3)50[3][-2][-7]45-37DR-0.2OpenShort    (5)-4-19-630.6,8072
 


16Aug/2613   121.88  125.5  125.44(0.08)  126.04(0.03)  126.24(0.09) 126.411    1516(0.4)50[5][9][5]7124UT0.2OpenLong    (4)510-1161.3,8872
17Aug/2612   121.88  125.5  125.34(0.06)  126(0.04)  126.13(0.08) 126.180.9    1516(0.2)50[3][8][1]6230UT0.1OpenLong    (4)59-8-11.1,8472
18Aug/2611   121.88  125.5  125.27(0.05)  125.95(0.05)  126.03(0.06) 125.990.9    1516(0.3)50[3][7][-3]6325CR-0.1HoldShort    (3)3-60-81,8872
19Aug/2610   121.88  125.5  125.21(0.04)  125.89(0.13)  125.96(0.07) 126.130.9    1515(0.8)50[2][10][-5]7447CR0.2HoldShort    (3)4-168-141.3,9172
20Aug/269   121.88  125.5  125.16(0.04)  125.73(0.18)  125.87(0.03) 126.471    1515(1.2)50[2][9][10]8567UT0.9OpenLong?    (3)225951.9,8772
 


21Aug/2515   121.39  125.21  125.11(0.02)  125.51(0.11)  125.83(-0.03) 125.930.9    1813(0.9)50[1][5][4]6244UT0.2OpenLong?    (1)-213-221.3,7977
22Aug/2514   121.39  125.21  125.09(-0.02)  125.37(0.07)  125.87(-0.01) 125.640.9    1813(-0.5)45[-1][4][-2]4957RG-0.4Wait    (1)-1-1-12-20.9,7677
23Aug/2513   121.39  125.21  125.11(-0.02)  125.28(0.1)  125.88(0.04) 125.650.9    1813(-0.7)50[-1][8][-2]5870RG-0.4Wait    (-1)2-6-320.9,8577
24Aug/2512   121.39  125.21  125.13(-0.03)  125.16(0.13)  125.83(0.2) 125.770.9    1814(-1)50[-2][17][-3]68128RG-0.1Wait    (-1)11-181441,9377
25Aug/2511   121.39  125.21  125.17(-0.02)  125(0.13)  125.58(0.31) 126.161    1815(-1.2)50[-1][24][9]85176UR0.8SmallShort    (-1)18231201.4,10077
 


26Aug/2510   121.39  125.21  125.2(-0.02)  124.84(0.13)  125.19(0.26) 126.111    1816(-1.2)50[-1][21][17]68153UR1.2SmallShort    (-2)151942201.2,8877
27Aug/259   121.39  125.21  125.23(-0.06)  124.68(0.07)  124.86(0.14) 125.690.9    1817(-1.9)50[-3][12][13]27134UR1SmallShort?    (-3)81531200.6,6277
28Aug/2415   120.78  124.64  125.31(-0.07)  124.59(0.04)  124.68(0.15) 125.370.9    1819(-1.6)50[-4][11][18]-9106UR0.8SmallShort?    (-4)93717200.1,3978
29Aug/2414   120.78  124.64  125.4(-0.12)  124.54(-0.04)  124.49(0.06) 124.560.8    1821(-1.4)25[-7][3][6]-5764UR0.1SmallShort    (-6)314314-0.8,1378
30Aug/2413   120.78  124.64  125.55(-0.13)  124.59(-0.1)  124.41(-0.07) 124.250.7    1822(-0.7)10[-7][-6][-4]-6710RG-0.1Wait    (-8)-4-144-1-1.2,1378
 


31Aug/2412   120.78  124.64  125.71(-0.13)  124.72(-0.06)  124.5(0.01) 124.550.8    1823(-1.1)20[-7][-0][0]-6041RG0Wait    (-7)1-6116-1,1578
32Aug/2411   120.78  124.64  125.87(-0.12)  124.8(-0.1)  124.5(0) 124.690.8    1824(-0.7)35[-7][-2][7]-6628RG0.2Wait    (-8)013716-1,978
33Aug/2410   120.78  124.64  126.02(-0.12)  124.93(-0.14)  124.49(-0.07) 124.410.7    1825(0.4)30[-7][-7][5]-79-29RG-0.1Wait    (-8)-4115-1-1.3,478
34Aug/249   120.78  124.64  126.17(-0.13)  125.1(-0.19)  124.58(-0.16) 124.160.7    1824(1.3)-5[-7][-14][-9]-92-71RG-0.4Wait?    (-8)-9-232-15-1.7,178
35Aug/2315   120.17  124.2  126.34(-0.12)  125.34(-0.18)  124.78(-0.13) 124.660.9    1823(1.1)20[-7][-12][2]-87-43RG-0.1Wait?    (-7)-7340-1.5,180
 


36Aug/2314   120.17  124.2  126.49(-0.15)  125.56(-0.18)  124.94(-0.14) 124.580.9    1822(0.8)0[-9][-13][-3]-95-37BT-0.3OpenLong    (-8)-8-52-18-1.8,080
37Aug/2313   120.17  124.2  126.68(-0.13)  125.79(-0.19)  125.11(-0.21) 124.690.9    1821(1.3)0[-7][-17][-4]-98-85BT-0.4OpenLong    (-8)-12-81-19-1.9,080
38Aug/2312   120.17  124.2  126.84(-0.1)  126.03(-0.19)  125.37(-0.21) 124.860.9    1820(2.1)10[-6][-16][-5]-99-115RG-0.5Wait    (-8)-12-115-20-2,180
39Aug/2311   120.17  124.2  126.97(-0.1)  126.27(-0.18)  125.63(-0.22) 125.11    1818(2)5[-6][-16][-8]-102-106RG-0.6Wait    (-6)-12-172-20-2.1,180
40Aug/2310   120.17  124.2  127.1(-0.08)  126.5(-0.17)  125.91(-0.21) 125.461    1816(1.8)25[-5][-15][-0]-102-104BT-0.6OpenLong    (-5)-1233-20-2.1,180
 


41Aug/239   120.17  124.2  127.2(-0.1)  126.71(-0.18)  126.18(-0.24) 125.391    1814(2.4)-5[-6][-18][-13]-115-102RG-1.1SmallLong?    (-5)-14-29-4-20-2.6,080
42Aug/2215   119.59  123.77  127.33(-0.08)  126.94(-0.14)  126.48(-0.17) 126.031.3    2011(1.2)20[-5][-11][-5]-108-64RG-0.8SmallLong?    (-5)-10-6-7-20-2.3,088
43Aug/2214   119.59  123.77  127.43(-0.03)  127.12(-0.1)  126.69(-0.17) 126.151.3    2010(1.3)30[-2][-9][-9]-112-112RG-1SmallLong    (-5)-10-14-10-20-2.5,188
44Aug/2213   119.59  123.77  127.47(-0.02)  127.25(-0.09)  126.91(-0.16) 126.471.3    209(0.8)30[-1][-8][-11]-104-101RG-1SmallLong    (-1)-9-18-17-20-2.2,188
45Aug/2212   119.59  123.77  127.49(0.02)  127.36(-0.05)  127.11(-0.1) 126.871.4    208(-1.2)45[1][-3][-4]-87-93DR-0.6HoldShort    (0)-61-21-10-1.5,188
 


46Aug/2211   119.59  123.77  127.46(0.02)  127.43(-0.11)  127.24(-0.14) 126.851.4    209(-0.6)35[1][-7][-8]-83-104DR-0.8HoldShort    (1)-8-10-26-10-1.3,088
47Aug/2210   119.59  123.77  127.44(0.01)  127.57(-0.06)  127.42(-0.1) 127.071.5    2010(-0.1)35[1][-4][-9]-53-65DR-0.7OpenShort    (1)-6-9-27-12-0.7,1588
48Aug/229   119.59  123.77  127.43(0.03)  127.65(-0.02)  127.55(-0.03) 127.271.5    2010(-1)50[2][2][-5]-25-46CR-0.6HoldShort?    (1)-2-7-8-19-0.3,3388
49Aug/1915   118.93  123.05  127.39(0.08)  127.67(-0.02)  127.59(-0.02) 127.441.7    2211(-2.5)50[5][4][-3]-5-84CR-0.3HoldShort?    (3)-1-5-2-100.1,4393
50Aug/1914   118.93  123.05  127.29(0.2)  127.7(0.02)  127.61(-0.01) 127.551.7    2213(-11.4)50[11][7][-2]29-180CR-0.1HoldShort    (5)-1-810-80.4,6993
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA