|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 30, 2022 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $113.1900 One month high (close): $128.2100
PGR Daily Change: -0.62% Daily StdDev 1.72% PGR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $124.24(-0.62%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| Tue. Aug. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 10 | 122.95 | 125.88 | 125.57(-0.06) | 125.13(-0.11) | 125.36(-0.11) | 124.58 | 0.4 | | 13 | 15(0.7) | 15 | [-4] | [-9] | [-12] | -61 | -47 | RG | -1.3 | SmallLong | | (-3) | -6 | -20 | -28 | -7 | -1.6,29 | 63 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: % Up Forces: 125.88(daily_ema_10 1.04%) Down Forces: Support Levels: 122.95(daily_ema_20 -1.31%) Resistance Levels: 125.13(weak_hourly_sma_10 0.44%) 125.57(weak_hourly_sma_20 0.79%)
|
| 2 | Aug/30 | 9 | 122.95 | 125.88 | 125.65(-0.05) | 125.27(-0.11) | 125.5(0.05) | 125.02 | 0.5 | | 13 | 14(0.3) | 20 | [-3] | [0] | [-7] | -27 | 13 | RG | -0.8 | SmallLong? | | (-3) | 3 | -18 | -8 | 11 | -1.1,51 | 63 | 3 | Aug/29 | 15 | 122.44 | 125.76 | 125.71(-0.01) | 125.41(-0.06) | 125.44(0.14) | 125.42 | 0.7 | | 16 | 14(1.2) | 45 | [-1] | [8] | [-4] | 2 | 25 | RG | -0 | Wait? | | (-2) | 8 | -23 | 15 | 11 | -0.5,64 | 69 | 4 | Aug/29 | 14 | 122.44 | 125.76 | 125.72(0.02) | 125.41(0) | 125.27(0.26) | 125.93 | 0.8 | | 16 | 12(0) | 50 | [1] | [17] | [9] | 22 | 65 | UT | 1.2 | OpenLong | | (1) | 15 | 4 | 33 | 20 | 0.4,62 | 69 | 5 | Aug/29 | 13 | 122.44 | 125.76 | 125.69(0.06) | 125.49(-0.02) | 124.95(0.05) | 125.84 | 0.7 | | 16 | 12(-1.1) | 50 | [4] | [5] | [15] | -2 | -39 | UT | 1.6 | OpenLong | | (1) | 3 | 25 | 27 | 20 | 0.3,41 | 69 | | | |
6 | Aug/29 | 12 | 122.44 | 125.76 | 125.62(0.04) | 125.51(-0.1) | 124.89(-0.11) | 125.29 | 0.6 | | 16 | 14(-1.5) | 50 | [2] | [-7] | [10] | -42 | -98 | RG | 0.6 | Wait | | (2) | -6 | 27 | 7 | 3 | -0.5,21 | 69 | 7 | Aug/29 | 11 | 122.44 | 125.76 | 125.62(0) | 125.63(-0.11) | 125.03(-0.29) | 124.7 | 0.5 | | 16 | 15(-0.1) | 40 | [0] | [-18] | [-5] | -76 | -143 | DR | -0.5 | HoldShort | | (1) | -17 | 6 | -27 | -20 | -1.3,7 | 69 | 8 | Aug/29 | 10 | 122.44 | 125.76 | 125.62(0) | 125.77(-0.07) | 125.39(-0.24) | 124.57 | 0.5 | | 16 | 15(0) | 40 | [0] | [-14] | [-9] | -82 | -141 | DR | -1.2 | HoldShort | | (0) | -14 | 6 | -42 | -20 | -1.5,6 | 69 | 9 | Aug/29 | 9 | 122.44 | 125.76 | 125.62(0) | 125.86(-0.1) | 125.69(-0.26) | 124.43 | 0.4 | | 16 | 15(0) | 15 | [0] | [-16] | [-29] | -64 | -156 | DR | -1.8 | OpenShort? | | (-1) | -15 | -49 | -45 | -20 | -1.7,29 | 69 | 10 | Aug/26 | 15 | 121.88 | 125.5 | 125.57(0.05) | 125.99(-0.02) | 126.02(-0.1) | 125.5 | 0.8 | | 15 | 15(-0.9) | 45 | [3] | [-4] | [-12] | 5 | -86 | DR | -0.8 | OpenShort? | | (2) | -6 | -22 | -19 | -20 | -0.1,57 | 72 | | | |
11 | Aug/26 | 14 | 121.88 | 125.5 | 125.51(0.06) | 126.02(-0.02) | 126.15(-0.07) | 125.99 | 0.9 | | 15 | 16(-0.3) | 50 | [3] | [-2] | [-7] | 45 | -37 | DR | -0.2 | OpenShort | | (5) | -4 | -19 | -6 | 3 | 0.6,80 | 72 | 12 | Aug/26 | 13 | 121.88 | 125.5 | 125.44(0.08) | 126.04(0.03) | 126.24(0.09) | 126.41 | 1 | | 15 | 16(0.4) | 50 | [5] | [9] | [5] | 71 | 24 | UT | 0.2 | OpenLong | | (4) | 5 | 10 | -1 | 16 | 1.3,88 | 72 | 13 | Aug/26 | 12 | 121.88 | 125.5 | 125.34(0.06) | 126(0.04) | 126.13(0.08) | 126.18 | 0.9 | | 15 | 16(0.2) | 50 | [3] | [8] | [1] | 62 | 30 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | -8 | -1 | 1.1,84 | 72 | 14 | Aug/26 | 11 | 121.88 | 125.5 | 125.27(0.05) | 125.95(0.05) | 126.03(0.06) | 125.99 | 0.9 | | 15 | 16(0.3) | 50 | [3] | [7] | [-3] | 63 | 25 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | 0 | -8 | 1,88 | 72 | 15 | Aug/26 | 10 | 121.88 | 125.5 | 125.21(0.04) | 125.89(0.13) | 125.96(0.07) | 126.13 | 0.9 | | 15 | 15(0.8) | 50 | [2] | [10] | [-5] | 74 | 47 | CR | 0.2 | HoldShort | | (3) | 4 | -16 | 8 | -14 | 1.3,91 | 72 | | | |
16 | Aug/26 | 9 | 121.88 | 125.5 | 125.16(0.04) | 125.73(0.18) | 125.87(0.03) | 126.47 | 1 | | 15 | 15(1.2) | 50 | [2] | [9] | [10] | 85 | 67 | UT | 0.9 | OpenLong? | | (3) | 2 | 25 | 9 | 5 | 1.9,87 | 72 | 17 | Aug/25 | 15 | 121.39 | 125.21 | 125.11(0.02) | 125.51(0.11) | 125.83(-0.03) | 125.93 | 0.9 | | 18 | 13(0.9) | 50 | [1] | [5] | [4] | 62 | 44 | UT | 0.2 | OpenLong? | | (1) | -2 | 13 | -2 | 2 | 1.3,79 | 77 | 18 | Aug/25 | 14 | 121.39 | 125.21 | 125.09(-0.02) | 125.37(0.07) | 125.87(-0.01) | 125.64 | 0.9 | | 18 | 13(-0.5) | 45 | [-1] | [4] | [-2] | 49 | 57 | RG | -0.4 | Wait | | (1) | -1 | -1 | -12 | -2 | 0.9,76 | 77 | 19 | Aug/25 | 13 | 121.39 | 125.21 | 125.11(-0.02) | 125.28(0.1) | 125.88(0.04) | 125.65 | 0.9 | | 18 | 13(-0.7) | 50 | [-1] | [8] | [-2] | 58 | 70 | RG | -0.4 | Wait | | (-1) | 2 | -6 | -3 | 2 | 0.9,85 | 77 | 20 | Aug/25 | 12 | 121.39 | 125.21 | 125.13(-0.03) | 125.16(0.13) | 125.83(0.2) | 125.77 | 0.9 | | 18 | 14(-1) | 50 | [-2] | [17] | [-3] | 68 | 128 | RG | -0.1 | Wait | | (-1) | 11 | -18 | 14 | 4 | 1,93 | 77 | | | |
21 | Aug/25 | 11 | 121.39 | 125.21 | 125.17(-0.02) | 125(0.13) | 125.58(0.31) | 126.16 | 1 | | 18 | 15(-1.2) | 50 | [-1] | [24] | [9] | 85 | 176 | UR | 0.8 | SmallShort | | (-1) | 18 | 2 | 31 | 20 | 1.4,100 | 77 | 22 | Aug/25 | 10 | 121.39 | 125.21 | 125.2(-0.02) | 124.84(0.13) | 125.19(0.26) | 126.11 | 1 | | 18 | 16(-1.2) | 50 | [-1] | [21] | [17] | 68 | 153 | UR | 1.2 | SmallShort | | (-2) | 15 | 19 | 42 | 20 | 1.2,88 | 77 | 23 | Aug/25 | 9 | 121.39 | 125.21 | 125.23(-0.06) | 124.68(0.07) | 124.86(0.14) | 125.69 | 0.9 | | 18 | 17(-1.9) | 50 | [-3] | [12] | [13] | 27 | 134 | UR | 1 | SmallShort? | | (-3) | 8 | 15 | 31 | 20 | 0.6,62 | 77 | 24 | Aug/24 | 15 | 120.78 | 124.64 | 125.31(-0.07) | 124.59(0.04) | 124.68(0.15) | 125.37 | 0.9 | | 18 | 19(-1.6) | 50 | [-4] | [11] | [18] | -9 | 106 | UR | 0.8 | SmallShort? | | (-4) | 9 | 37 | 17 | 20 | 0.1,39 | 78 | 25 | Aug/24 | 14 | 120.78 | 124.64 | 125.4(-0.12) | 124.54(-0.04) | 124.49(0.06) | 124.56 | 0.8 | | 18 | 21(-1.4) | 25 | [-7] | [3] | [6] | -57 | 64 | UR | 0.1 | SmallShort | | (-6) | 3 | 14 | 3 | 14 | -0.8,13 | 78 | | | |
26 | Aug/24 | 13 | 120.78 | 124.64 | 125.55(-0.13) | 124.59(-0.1) | 124.41(-0.07) | 124.25 | 0.7 | | 18 | 22(-0.7) | 10 | [-7] | [-6] | [-4] | -67 | 10 | RG | -0.1 | Wait | | (-8) | -4 | -14 | 4 | -1 | -1.2,13 | 78 | 27 | Aug/24 | 12 | 120.78 | 124.64 | 125.71(-0.13) | 124.72(-0.06) | 124.5(0.01) | 124.55 | 0.8 | | 18 | 23(-1.1) | 20 | [-7] | [-0] | [0] | -60 | 41 | RG | 0 | Wait | | (-7) | 1 | -6 | 11 | 6 | -1,15 | 78 | 28 | Aug/24 | 11 | 120.78 | 124.64 | 125.87(-0.12) | 124.8(-0.1) | 124.5(0) | 124.69 | 0.8 | | 18 | 24(-0.7) | 35 | [-7] | [-2] | [7] | -66 | 28 | RG | 0.2 | Wait | | (-8) | 0 | 13 | 7 | 16 | -1,9 | 78 | 29 | Aug/24 | 10 | 120.78 | 124.64 | 126.02(-0.12) | 124.93(-0.14) | 124.49(-0.07) | 124.41 | 0.7 | | 18 | 25(0.4) | 30 | [-7] | [-7] | [5] | -79 | -29 | RG | -0.1 | Wait | | (-8) | -4 | 11 | 5 | -1 | -1.3,4 | 78 | 30 | Aug/24 | 9 | 120.78 | 124.64 | 126.17(-0.13) | 125.1(-0.19) | 124.58(-0.16) | 124.16 | 0.7 | | 18 | 24(1.3) | -5 | [-7] | [-14] | [-9] | -92 | -71 | RG | -0.4 | Wait? | | (-8) | -9 | -23 | 2 | -15 | -1.7,1 | 78 | | | |
31 | Aug/23 | 15 | 120.17 | 124.2 | 126.34(-0.12) | 125.34(-0.18) | 124.78(-0.13) | 124.66 | 0.9 | | 18 | 23(1.1) | 20 | [-7] | [-12] | [2] | -87 | -43 | RG | -0.1 | Wait? | | (-7) | -7 | 3 | 4 | 0 | -1.5,1 | 80 | 32 | Aug/23 | 14 | 120.17 | 124.2 | 126.49(-0.15) | 125.56(-0.18) | 124.94(-0.14) | 124.58 | 0.9 | | 18 | 22(0.8) | 0 | [-9] | [-13] | [-3] | -95 | -37 | BT | -0.3 | OpenLong | | (-8) | -8 | -5 | 2 | -18 | -1.8,0 | 80 | 33 | Aug/23 | 13 | 120.17 | 124.2 | 126.68(-0.13) | 125.79(-0.19) | 125.11(-0.21) | 124.69 | 0.9 | | 18 | 21(1.3) | 0 | [-7] | [-17] | [-4] | -98 | -85 | BT | -0.4 | OpenLong | | (-8) | -12 | -8 | 1 | -19 | -1.9,0 | 80 | 34 | Aug/23 | 12 | 120.17 | 124.2 | 126.84(-0.1) | 126.03(-0.19) | 125.37(-0.21) | 124.86 | 0.9 | | 18 | 20(2.1) | 10 | [-6] | [-16] | [-5] | -99 | -115 | RG | -0.5 | Wait | | (-8) | -12 | -11 | 5 | -20 | -2,1 | 80 | 35 | Aug/23 | 11 | 120.17 | 124.2 | 126.97(-0.1) | 126.27(-0.18) | 125.63(-0.22) | 125.1 | 1 | | 18 | 18(2) | 5 | [-6] | [-16] | [-8] | -102 | -106 | RG | -0.6 | Wait | | (-6) | -12 | -17 | 2 | -20 | -2.1,1 | 80 | | | |
36 | Aug/23 | 10 | 120.17 | 124.2 | 127.1(-0.08) | 126.5(-0.17) | 125.91(-0.21) | 125.46 | 1 | | 18 | 16(1.8) | 25 | [-5] | [-15] | [-0] | -102 | -104 | BT | -0.6 | OpenLong | | (-5) | -12 | 3 | 3 | -20 | -2.1,1 | 80 | 37 | Aug/23 | 9 | 120.17 | 124.2 | 127.2(-0.1) | 126.71(-0.18) | 126.18(-0.24) | 125.39 | 1 | | 18 | 14(2.4) | -5 | [-6] | [-18] | [-13] | -115 | -102 | RG | -1.1 | SmallLong? | | (-5) | -14 | -29 | -4 | -20 | -2.6,0 | 80 | 38 | Aug/22 | 15 | 119.59 | 123.77 | 127.33(-0.08) | 126.94(-0.14) | 126.48(-0.17) | 126.03 | 1.3 | | 20 | 11(1.2) | 20 | [-5] | [-11] | [-5] | -108 | -64 | RG | -0.8 | SmallLong? | | (-5) | -10 | -6 | -7 | -20 | -2.3,0 | 88 | 39 | Aug/22 | 14 | 119.59 | 123.77 | 127.43(-0.03) | 127.12(-0.1) | 126.69(-0.17) | 126.15 | 1.3 | | 20 | 10(1.3) | 30 | [-2] | [-9] | [-9] | -112 | -112 | RG | -1 | SmallLong | | (-5) | -10 | -14 | -10 | -20 | -2.5,1 | 88 | 40 | Aug/22 | 13 | 119.59 | 123.77 | 127.47(-0.02) | 127.25(-0.09) | 126.91(-0.16) | 126.47 | 1.3 | | 20 | 9(0.8) | 30 | [-1] | [-8] | [-11] | -104 | -101 | RG | -1 | SmallLong | | (-1) | -9 | -18 | -17 | -20 | -2.2,1 | 88 | | | |
41 | Aug/22 | 12 | 119.59 | 123.77 | 127.49(0.02) | 127.36(-0.05) | 127.11(-0.1) | 126.87 | 1.4 | | 20 | 8(-1.2) | 45 | [1] | [-3] | [-4] | -87 | -93 | DR | -0.6 | HoldShort | | (0) | -6 | 1 | -21 | -10 | -1.5,1 | 88 | 42 | Aug/22 | 11 | 119.59 | 123.77 | 127.46(0.02) | 127.43(-0.11) | 127.24(-0.14) | 126.85 | 1.4 | | 20 | 9(-0.6) | 35 | [1] | [-7] | [-8] | -83 | -104 | DR | -0.8 | HoldShort | | (1) | -8 | -10 | -26 | -10 | -1.3,0 | 88 | 43 | Aug/22 | 10 | 119.59 | 123.77 | 127.44(0.01) | 127.57(-0.06) | 127.42(-0.1) | 127.07 | 1.5 | | 20 | 10(-0.1) | 35 | [1] | [-4] | [-9] | -53 | -65 | DR | -0.7 | OpenShort | | (1) | -6 | -9 | -27 | -12 | -0.7,15 | 88 | 44 | Aug/22 | 9 | 119.59 | 123.77 | 127.43(0.03) | 127.65(-0.02) | 127.55(-0.03) | 127.27 | 1.5 | | 20 | 10(-1) | 50 | [2] | [2] | [-7] | -25 | -46 | CR | -0.6 | HoldShort? | | (1) | -2 | -7 | -19 | -19 | -0.3,33 | 88 | 45 | Aug/19 | 15 | 118.93 | 123.05 | 127.39(0.08) | 127.67(-0.02) | 127.59(-0.02) | 127.44 | 1.7 | | 22 | 11(-2.5) | 50 | [5] | [4] | [-5] | -5 | -84 | CR | -0.3 | HoldShort? | | (3) | -1 | -5 | -12 | -10 | 0.1,43 | 93 | | | |
46 | Aug/19 | 14 | 118.93 | 123.05 | 127.29(0.2) | 127.7(0.02) | 127.61(-0.01) | 127.55 | 1.7 | | 22 | 13(-11.4) | 50 | [11] | [7] | [-4] | 29 | -180 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -1 | -8 | 0.4,69 | 93 | 47 | Aug/19 | 13 | 118.93 | 123.05 | 127.03(0.21) | 127.68(-0.02) | 127.62(-0.07) | 127.73 | 1.7 | | 22 | 25(-6.5) | 50 | [12] | [3] | [-0] | 33 | -164 | UT | 0.1 | OpenLong | | (13) | -4 | -1 | -4 | 7 | 0.6,68 | 93 | 48 | Aug/19 | 12 | 118.93 | 123.05 | 126.77(0.21) | 127.71(-0.03) | 127.71(-0.03) | 127.76 | 1.7 | | 22 | 31(-4.7) | 50 | [12] | [5] | [7] | 32 | -134 | UT | 0 | OpenLong | | (13) | -2 | 14 | 11 | 9 | 0.6,67 | 93 | 49 | Aug/19 | 11 | 118.93 | 123.05 | 126.5(0.2) | 127.75(0.05) | 127.75(-0.01) | 127.46 | 1.7 | | 22 | 36(-3.6) | 50 | [11] | [8] | [-1] | 31 | -120 | CR | -0.2 | HoldShort | | (12) | -1 | -2 | 10 | -20 | 0.5,68 | 93 | 50 | Aug/19 | 10 | 118.93 | 123.05 | 126.25(0.21) | 127.69(0.05) | 127.76(-0.04) | 127.51 | 1.7 | | 22 | 40(-3.5) | 50 | [12] | [7] | [-2] | 46 | -117 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | 15 | -20 | 0.6,81 | 93 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|