Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $111.1900      One month high (close): $128.2100

PGR Daily Change: -0.57%   Daily StdDev 1.77%   PGR EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $127.48(-0.57%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.47%(64%)   Avg negative next hour return: -0.6%(36%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/199   118.93  123.05  125.98(0.23)  127.63(0.11)  127.81(0.05) 127.661.7    2243(-2.3)50[13][13][-9]59-96CR-0.1HoldShort?    (13)3-22-2-190.8,8993



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 125.98(hourly_sma_20 -1.32%)   123.05(daily_ema_10 -3.61%)   118.93(daily_ema_20 -6.84%)   
Resistance Levels: 


 
2Aug/1815   118.1  122.12  125.69(0.25)  127.49(0.14)  127.74(0.04) 128.192.1    2345(-3.4)50[14][15][5]73-48UT0.2OpenLong?    (14)2111131.1,9585
3Aug/1814   118.1  122.12  125.38(0.25)  127.31(0.08)  127.69(-0.05) 127.942    2349(-1.1)50[14][8][7]69-72UT0.1OpenLong    (14)-318-2161.1,9185
4Aug/1813   118.1  122.12  125.07(0.23)  127.21(0.09)  127.75(0.11) 127.511.9    2350(-0.9)50[13][17][-3]64-12CR-0.1HoldShort    (14)6-5-7-31,8985
5Aug/1812   118.1  122.12  124.78(0.24)  127.1(0.17)  127.61(0.13) 127.621.9    2351(0.1)50[14][21][1]7013UT0OpenLong    (14)77-8-51.1,9285
 


6Aug/1811   118.1  122.12  124.48(0.25)  126.89(0.4)  127.45(0.16) 127.461.9    2351(-0.3)50[14][29][-12]7521CR0HoldShort    (14)9-22-3-201.2,9585
7Aug/1810   118.1  122.12  124.17(0.29)  126.39(0.45)  127.25(0.26) 127.982    2351(1.7)50[16][37][-3]8676CR0.3OpenShort    (16)15-90-41.5,9885
8Aug/189   118.1  122.12  123.81(0.3)  125.82(0.46)  126.92(0.19) 128.192.1    2349(2.6)50[17][33][23]9489UT0.5OpenLong?    (17)11592201.8,9985
9Aug/1715   117.23  120.95  123.44(0.21)  125.25(0.34)  126.68(0.06) 126.822.2    2247(-2.7)50[12][21][-0]8366UT0.1HoldLong?    (14)3-2-5131.5,9585
10Aug/1714   117.23  120.95  123.18(0.23)  124.82(0.39)  126.6(0.22) 126.862.2    2249(3.5)50[13][32][9]86118UT0.1OpenLong    (13)1224-10201.7,9385
 


11Aug/1713   117.23  120.95  122.9(0.2)  124.33(0.34)  126.32(0.61) 126.32    2246(2.6)50[11][52][-2]87230CR-0OpenShort    (11)35-8-13201.7,9485
12Aug/1712   117.23  120.95  122.65(0.22)  123.91(0.37)  125.55(0.65) 126.492.1    2243(4.1)50[12][56][-3]97251CR0.5OpenShort    (13)37-18-15202,9785
13Aug/1711   117.23  120.95  122.38(0.24)  123.45(0.43)  124.74(0.76) 126.922.2    2239(8.3)50[14][64][19]115317UT1.3HoldLong    (14)432411202.6,10085
14Aug/1710   117.23  120.95  122.09(0.21)  122.92(0.38)  123.8(0.62) 126.352.1    2231(8.5)50[12][54][23]127291UT1.9HoldLong    (11)353513203.1,9985
15Aug/179   117.23  120.95  121.83(0.18)  122.45(0.31)  123.04(0.57) 125.551.9    2222(10.4)50[10][49][58]141270UT2.5HoldLong?    (11)3214114203.7,9885
 


16Aug/1615   116.41  119.7  121.61(0.07)  122.07(0.1)  122.34(0.06) 122.371.5    1712(-2.2)50[4][11][-2]831CR0.1OpenShort?    (3)3-2-7-31.4,9883
17Aug/1614   116.41  119.7  121.52(0.07)  121.95(0.13)  122.27(0.09) 122.421.5    1714(0.6)50[4][14][-0]8918UT0.3HoldLong    (4)5-1-131.6,9983
18Aug/1613   116.41  119.7  121.43(0.06)  121.79(0.13)  122.16(0.1) 122.431.6    1714(1.1)50[4][14][0]9841UT0.5OpenLong    (4)6-1151.9,10083
19Aug/1611   116.41  119.7  121.36(0.04)  121.63(0.08)  122.04(0.15) 122.441.6    1713(1.8)50[2][15][9]10588UT0.8HoldLong    (3)9184202.2,10083
20Aug/1610   116.41  119.7  121.31(0.02)  121.53(0.04)  121.86(0.05) 122.031.4    1711(0.5)50[1][8][2]9351UT0.4HoldLong    (2)322181.7,10083
 


21Aug/169   116.41  119.7  121.29(0.02)  121.48(0.07)  121.8(0.15) 121.991.4    1710(0.7)50[1][15][3]9578UT0.5HoldLong?    (1)9210111.8,10083
22Aug/1515   115.87  118.8  121.27(0.02)  121.39(0.07)  121.62(0.16) 121.951.6    1710(0.7)50[1][15][7]9380UT0.9HoldLong?    (1)9914161.8,9883
23Aug/1514   115.87  118.8  121.24(0.05)  121.3(0.03)  121.42(0.16) 121.761.6    179(-0.4)50[3][15][9]8829UT1HoldLong    (1)9732161.6,9883
24Aug/1513   115.87  118.8  121.18(0.06)  121.26(0.05)  121.22(0.02) 121.611.5    179(-0.7)50[4][7][4]64-19UT1.1OpenLong    (3)1-222141.2,8483
25Aug/1512   115.87  118.8  121.11(0.06)  121.2(0.05)  121.2(0.04) 121.661.5    1710(-0.7)50[4][8][12]52-3UT1.2OpenLong    (3)22417141.5,6483
 


26Aug/1511   115.87  118.8  121.04(0.04)  121.14(0.04)  121.15(-0.02) 121.121.4    1711(-1.2)50[2][4][-2]-7-38CR-0.1HoldShort    (2)-17-20-90.2,3883
27Aug/1510   115.87  118.8  120.99(0.02)  121.09(0.02)  121.17(-0.01) 120.971.4    1712(-0.6)50[1][4][-1]-3-26CR-0.4HoldShort    (2)-19-16-12-0,4783
28Aug/159   115.87  118.8  120.96(0.02)  121.07(-0.02)  121.18(-0.1) 120.761.3    1712(-0.6)30[1][-2][-13]1-70DR-0.9OpenShort?    (1)-6-33-9-12-0.4,6183
29Aug/1215   115.28  117.94  120.93(0.05)  121.1(0.01)  121.3(0.07) 121.491.8    1313(-1.4)50[3][8][3]5215UT0.4OpenLong?    (3)418181.1,7482
30Aug/1214   115.28  117.94  120.87(0.08)  121.1(0)  121.21(0.07) 121.481.8    1314(-1.7)50[5][8][8]46-16UT0.5OpenLong    (3)4171201.2,6682
 


31Aug/1213   115.28  117.94  120.77(0.07)  121.09(-0.06)  121.13(0.09) 121.111.7    1316(-2.1)50[4][7][2]29-20UT-0OpenLong    (4)521130.6,6482
32Aug/1212   115.28  117.94  120.68(0.06)  121.16(-0.01)  121.02(0.05) 121.061.7    1318(-1)50[3][6][-5]29-20CR0.1HoldShort    (4)3-130-60.6,6482
33Aug/1211   115.28  117.94  120.61(0.07)  121.17(0.07)  120.96(0.06) 121.351.7    1319(-0.6)50[4][9][6]431UT0.6OpenLong    (4)31411-21.1,6582
34Aug/1210   115.28  117.94  120.52(0.07)  121.09(0.06)  120.89(-0.07) 121.051.7    1320(-0.9)50[4][2][-2]26-52CR0.2HoldShort    (4)-4-2-3-120.8,5682
35Aug/129   115.28  117.94  120.43(0.05)  121.02(0.07)  120.97(-0.07) 121.091.7    1321(0.2)50[3][2][5]29-22UT0.2OpenLong?    (4)-424-10-110.9,5682
 


36Aug/1115   114.95  117.24  120.37(0.02)  120.93(0.03)  121.06(-0.2) 120.561.8    1321(-2.1)35[1][-8][-9]10-54DR-0.7OpenShort?    (2)-12-8-24-200.3,5283
37Aug/1114   114.95  117.24  120.34(0.08)  120.89(0.03)  121.3(-0.08) 120.731.8    1323(-2.3)50[5][0][-10]35-77DR-0.8OpenShort    (2)-5-15-20-150.5,7283
38Aug/1113   114.95  117.24  120.24(0.09)  120.85(0.06)  121.4(0.09) 121.071.9    1325(-1.1)50[5][11][-8]59-2CR-0.4HoldShort    (5)5-15-17-21,8483
39Aug/1112   114.95  117.24  120.13(0.11)  120.78(0.11)  121.29(0.18) 121.412    1326(0.6)50[6][18][-2]8142CR0.1OpenShort    (6)10-7-9151.5,9383
40Aug/1111   114.95  117.24  120(0.12)  120.65(0.17)  121.07(0.22) 121.552.1    1325(1.3)50[7][22][-1]9660CR0.6OpenShort    (7)13-73161.9,9883
 


41Aug/1110   114.95  117.24  119.86(0.12)  120.44(0.19)  120.81(0.27) 121.712.1    1324(3.6)50[7][26][11]11095UT1.2HoldLong    (7)162110202.4,10083
42Aug/119   114.95  117.24  119.72(0.08)  120.21(0.14)  120.48(0.14) 121.242    1321(2.5)50[5][16][15]10882UT1.2HoldLong?    (5)83310202.3,10083
43Aug/1015   114.52  116.6  119.62(0.08)  120.04(0.08)  120.31(0.04) 120.512    1118(-1.3)50[5][9][3]86-4UT0.3HoldLong?    (4)27281.5,9885
44Aug/1014   114.52  116.6  119.53(0.09)  119.94(0.08)  120.26(0.02) 120.352    1119(-1.5)50[5][8][1]79-20UT0.2HoldLong    (4)15-441.4,9485
45Aug/1013   114.52  116.6  119.42(0.1)  119.85(0.03)  120.23(0.13) 120.231.9    1121(-1.5)50[6][13][2]770UT0HoldLong    (5)84-3171.3,9485
 


46Aug/1012   114.52  116.6  119.3(0.09)  119.81(0.03)  120.07(0.12) 120.131.9    1122(-1.1)50[5][12][-2]796CR0.1OpenShort    (5)7-91121.3,9685
47Aug/1011   114.52  116.6  119.19(0.11)  119.78(0.13)  119.93(0.13) 120.321.9    1123(-1)50[6][16][3]909UT0.6HoldLong    (5)821331.6,10085
48Aug/1010   114.52  116.6  119.06(0.1)  119.62(0.13)  119.78(0.13) 120.281.9    1124(0.7)50[6][16][8]8630UT0.7HoldLong    (7)8529131.7,9385
49Aug/109   114.52  116.6  118.94(0.11)  119.47(0.1)  119.62(0.13) 120.161.9    1124(-0.2)50[6][15][16]7719UT0.8HoldLong?    (5)83026191.7,8485
50Aug/915   114.29  115.81  118.81(0.11)  119.35(0.06)  119.46(-0.07) 119.51.9    924(-6.3)50[6][2][4]51-74UT0.1OpenLong?    (4)-4517-31,7683
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA