PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $110.2900 One month high (close): $120.6200

PGR Daily Change: -0.04% Daily StdDev 1.95% PGR EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $112.59(-0.04%)

Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	12	115.19	112.64	111.93(0.08)	112.42(0.03)	112.42(0.05)	112.45	-0.8	-10	18(-1.1)	-25	[4]	[3]	[1]	48	-16	RG	0	Wait	(4)	3	8	-6	-2	0.8,78	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.93(weak_hourly_sma_20 -0.46%) Resistance Levels: 112.64(daily_ema_10 0.17%) 115.19(daily_ema_20 2.44%)

2	Jul/26	11	115.19	112.64	111.84(0.07)	112.39(0.12)	112.36(-0.02)	112.28	-0.8	-10	19(-1.3)	-35	[4]	[1]	[-5]	52	-33	CR	-0.1	HoldShort	(4)	-1	-7	3	-20	0.7,84	34
3	Jul/26	10	115.19	112.64	111.76(0.1)	112.26(0.12)	112.38(-0.01)	112.44	-0.8	-10	20(-1.6)	-40	[5]	[2]	[-6]	58	-38	CR	0.1	HoldShort	(5)	-1	-16	2	-16	1,83	34
4	Jul/26	9	115.19	112.64	111.65(0.13)	112.12(0.12)	112.39(0.02)	112.78	-0.7	-10	22(-1.3)	-5	[7]	[4]	[11]	67	-22	RG	0.5	Wait?	(6)	1	30	-1	16	1.5,79	34
5	Jul/25	15	115.4	113.05	111.51(0.06)	111.99(0.02)	112.37(-0.05)	112.15	-1	-10	23(-0.2)	-50	[3]	[-4]	[-1]	43	-11	DR	-0.3	OpenShort?	(6)	-3	1	-14	11	0.8,73	42

6	Jul/25	14	115.4	113.05	111.44(0.03)	111.97(0.01)	112.37(0)	112.14	-1	-10	24(0.4)	-50	[2]	[-2]	[-5]	53	32	DR	-0.4	OpenShort	(3)	0	-10	-16	7	0.9,80	42
7	Jul/25	13	115.4	113.05	111.41(0.04)	111.96(0.05)	112.43(0.25)	112.34	-0.9	-10	23(0.8)	-50	[2]	[12]	[-3]	70	103	CR	-0.1	HoldShort	(2)	13	-9	-4	10	1.2,90	42
8	Jul/25	12	115.4	113.05	111.37(0.04)	111.9(0.12)	112.15(0.28)	112.52	-0.9	-10	22(1.5)	-45	[2]	[15]	[-1]	85	130	CR	0.5	OpenShort	(2)	14	-10	8	16	1.5,97	42
9	Jul/25	11	115.4	113.05	111.32(0.07)	111.77(0.16)	111.84(0.22)	112.72	-0.8	-10	21(2.4)	-10	[4]	[13]	[13]	100	115	RG	1.3	SmallShort	(3)	11	15	33	20	2,100	42
10	Jul/25	10	115.4	113.05	111.24(0.05)	111.59(0.14)	111.59(0.07)	112.41	-0.9	-10	18(1.8)	-30	[3]	[5]	[10]	82	80	RG	1.3	SmallShort	(2)	4	14	21	20	1.9,84	42

11	Jul/25	9	115.4	113.05	111.18(0.05)	111.43(0.12)	111.51(0.02)	112.12	-1	-10	17(0.9)	-15	[3]	[2]	[20]	60	37	RG	1.1	SmallShort?	(3)	1	55	1	17	1.7,67	42
12	Jul/22	15	115.58	113.75	111.12(0.01)	111.3(0.04)	111.49(-0.14)	110.98	-1.4	-7	16(-0.3)	-50	[1]	[-9]	[-7]	2	-53	DR	-1	OpenShort?	(1)	-7	-1	-29	-20	-0.3,59	37
13	Jul/22	14	115.58	113.75	111.11(-0.04)	111.26(0.06)	111.65(-0.05)	110.99	-1.4	-7	16(-0.9)	-50	[-2]	[-4]	[-14]	20	16	DT	-1.2	OpenShort	(0)	-3	-24	-20	-20	-0.2,75	37
14	Jul/22	13	115.58	113.75	111.16(-0.02)	111.19(0.14)	111.71(0.11)	111.49	-1.2	-7	17(-0.6)	-50	[-1]	[6]	[-10]	56	75	RG	-0.4	Wait	(-1)	6	-26	-1	-10	0.6,91	37
15	Jul/22	12	115.58	113.75	111.18(0.03)	111.03(0.11)	111.59(0.23)	112.04	-1.1	-7	18(1)	-15	[2]	[12]	[9]	88	106	RG	0.8	SmallShort	(1)	12	5	24	20	1.5,100	37

16	Jul/22	11	115.58	113.75	111.15(0.03)	110.91(0.05)	111.33(0.22)	111.93	-1.1	-7	17(0.9)	-10	[2]	[10]	[12]	79	94	RG	1.1	SmallShort	(1)	11	6	30	20	1.4,94	37
17	Jul/22	10	115.58	113.75	111.12(0.03)	110.86(0.01)	111.09(0.18)	111.8	-1.1	-7	16(0.5)	-5	[2]	[7]	[18]	60	75	RG	1.4	SmallShort	(1)	9	27	28	20	1.3,77	37
18	Jul/22	9	115.58	113.75	111.09(-0.02)	110.85(-0.01)	110.89(0.2)	111.24	-1.3	-7	15(-0.4)	-20	[-1]	[7]	[10]	17	76	UR	0.7	SmallShort?	(1)	10	15	18	20	0.3,59	37
19	Jul/21	15	115.56	114.64	111.11(-0.01)	110.86(-0.04)	110.67(0.19)	110.93	-1.3	-5	16(0.6)	-15	[-1]	[5]	[5]	-11	35	UR	0.5	SmallShort?	(-2)	10	6	15	11	-0.4,49	43
20	Jul/21	14	115.56	114.64	111.12(0.01)	110.9(-0.03)	110.46(-0.02)	110.81	-1.4	-5	15(-0.1)	-15	[1]	[-5]	[5]	-25	-45	RG	0.7	Wait	(-1)	-1	3	21	3	-0.6,40	43

21	Jul/21	13	115.56	114.64	111.11(-0.05)	110.9(0)	110.48(-0.14)	110.74	-1.4	-5	15(-0.8)	-40	[-2]	[-11]	[4]	-37	-17	DP	0.5	OpenShort	(0)	-7	5	18	-11	-0.7,31	43
22	Jul/21	12	115.56	114.64	111.17(-0.05)	110.93(-0.02)	110.63(-0.16)	110.64	-1.4	-5	16(-0.3)	-40	[-2]	[-12]	[3]	-57	-41	DP	0	OpenShort	(-3)	-8	19	-9	-16	-1,18	43
23	Jul/21	11	115.56	114.64	111.23(-0.11)	110.95(-0.16)	110.81(-0.22)	110.25	-1.5	-5	16(-0.5)	-50	[-5]	[-19]	[-1]	-87	-39	DT	-1	HoldShort	(-4)	-11	18	-33	-11	-1.8,8	43
24	Jul/21	10	115.56	114.64	111.35(-0.15)	111.13(-0.2)	111.05(-0.31)	109.89	-1.7	-5	17(-0.3)	-50	[-7]	[-25]	[-24]	-90	-64	DT	-2	HoldShort	(-7)	-15	-47	-29	-20	-2.6,25	43
25	Jul/21	9	115.56	114.64	111.52(-0.1)	111.35(-0.04)	111.39(0.01)	110.88	-1.4	-5	17(-2.8)	-50	[-5]	[-5]	[-12]	-31	34	DT	-0.9	OpenShort?	(-6)	1	-31	-2	-15	-1.1,47	43

26	Jul/20	15	115.64	115.56	111.63(-0.08)	111.39(0.02)	111.38(0.13)	111.53	-1.2	-3	20(-3.5)	-30	[-4]	[3]	[3]	11	93	UR	0.2	SmallShort?	(-4)	6	0	17	6	-0.1,63	49
27	Jul/20	14	115.64	115.56	111.72(-0.21)	111.37(0.04)	111.24(0.12)	111.53	-1.2	-3	23(-14)	-50	[-10]	[1]	[5]	-2	200	UR	0.4	SmallShort	(-5)	6	6	18	-1	-0.2,53	49
28	Jul/20	13	115.64	115.56	111.96(-0.22)	111.33(-0.02)	111.11(-0.09)	111.41	-1.2	-3	37(-9.3)	-50	[-11]	[-11]	[4]	-24	130	DP	0.2	OpenShort	(-12)	-4	4	13	13	-0.4,36	49
29	Jul/20	12	115.64	115.56	112.21(-0.22)	111.35(0.03)	111.21(-0.07)	111.33	-1.3	-3	47(-7.3)	-50	[-11]	[-8]	[4]	-41	106	DP	0.1	OpenShort	(-13)	-3	11	6	-8	-0.6,24	49
30	Jul/20	11	115.64	115.56	112.46(-0.24)	111.32(0.03)	111.29(-0.1)	111.11	-1.3	-3	54(-4.6)	-50	[-12]	[-10]	[2]	-57	77	DP	-0.1	OpenShort	(-13)	-5	15	-6	-20	-0.7,11	49

31	Jul/20	10	115.64	115.56	112.73(-0.24)	111.29(-0.11)	111.4(-0.11)	110.79	-1.4	-3	58(-2.3)	-50	[-12]	[-14]	[-3]	-64	26	DT	-0.3	OpenShort	(-14)	-5	-3	-4	-10	-1,11	49
32	Jul/20	9	115.64	115.56	113(-0.2)	111.41(-0.09)	111.52(-0.03)	110.86	-1.4	-3	61(-0.2)	-50	[-10]	[-9]	[-18]	-58	-13	DT	-0.3	OpenShort?	(-13)	-2	-52	1	-15	-1,17	49
33	Jul/19	15	115.72	116.44	113.23(-0.13)	111.51(-0.05)	111.55(0.04)	111.96	-1.1	2	61(-1.2)	-5	[-6]	[-3]	[6]	-38	18	RG	0.2	Wait?	(-9)	2	4	8	20	-0.6,27	47
34	Jul/19	14	115.72	116.44	113.38(-0.04)	111.57(-0.12)	111.5(0.13)	111.88	-1.1	2	62(0.8)	30	[-2]	[1]	[11]	-52	-64	UR	0.2	SmallShort	(-7)	6	18	6	20	-0.7,16	47
35	Jul/19	13	115.72	116.44	113.42(-0.04)	111.7(-0.13)	111.35(0.17)	111.5	-1.3	2	61(0.9)	35	[-2]	[3]	[4]	-62	-95	UR	0.1	SmallShort	(-3)	8	7	2	20	-0.9,11	47

36	Jul/19	12	115.72	116.44	113.47(-0.01)	111.85(-0.21)	111.16(-0.13)	111.36	-1.3	2	60(0.5)	30	[-1]	[-13]	[6]	-63	-211	RG	0.1	Wait	(-3)	-6	14	6	5	-1,12	47
37	Jul/19	11	115.72	116.44	113.48(-0.06)	112.08(-0.46)	111.31(-0.15)	111.07	-1.4	2	60(1.7)	-10	[-3]	[-21]	[-6]	-70	-189	DT	-0.1	OpenShort	(-1)	-7	-29	7	20	-1.2,10	47
38	Jul/19	10	115.72	116.44	113.55(-0.05)	112.6(-0.41)	111.48(-0.14)	111.67	-1.2	2	58(1.1)	25	[-2]	[-19]	[12]	-67	-157	RG	0.1	Wait	(-2)	-7	27	1	20	-1,8	47
39	Jul/19	9	115.72	116.44	113.61(-0.11)	113.06(-0.48)	111.64(-0.37)	111.11	-1.4	2	57(2.8)	-20	[-5]	[-33]	[4]	-80	-205	DP	-0.3	OpenShort?	(-5)	-18	20	-5	-20	-1.3,3	47
40	Jul/18	15	115.65	117.01	113.74(-0.17)	113.61(-0.5)	112.05(-0.45)	110.69	-1.5	2	54(3.9)	-50	[-8]	[-39]	[-28]	-90	-215	DT	-0.7	OpenShort?	(-7)	-22	-60	-15	-20	-1.7,3	42

41	Jul/18	14	115.65	117.01	113.93(-0.25)	114.18(-0.36)	112.56(-0.25)	111.94	-1.1	2	50(-4.8)	-50	[-12]	[-27]	[-6]	-69	1	DT	-0.4	OpenShort	(-6)	-12	1	-11	-20	-1.2,11	42
42	Jul/18	13	115.65	117.01	114.22(-0.29)	114.59(-0.33)	112.84(-0.8)	111.92	-1.1	2	55(-2.9)	-50	[-14]	[-53]	[-21]	-65	-117	DT	-0.5	OpenShort	(-15)	-39	-32	-14	-20	-1.3,18	42
43	Jul/18	12	115.65	117.01	114.55(-0.24)	114.97(-0.18)	113.75(-0.64)	112.59	-0.9	2	58(-3.8)	-50	[-12]	[-41]	[-18]	-46	-97	DT	-0.6	OpenShort	(-13)	-31	-24	-12	-20	-1,29	42
44	Jul/18	11	115.65	117.01	114.83(-0.22)	115.18(0.03)	114.48(-0.6)	113.11	-0.8	2	62(-2.3)	-50	[-11]	[-34]	[-16]	-35	-86	DT	-0.7	OpenShort	(-13)	-29	-3	-24	-20	-0.8,35	42
45	Jul/18	10	115.65	117.01	115.08(-0.23)	115.18(0)	115.17(-0.66)	113.18	-0.7	2	64(-0.3)	-50	[-11]	[-38]	[-18]	-24	-110	DT	-0.9	OpenShort	(-12)	-32	-14	-19	-20	-0.9,49	42

46	Jul/18	9	115.65	117.01	115.34(-0.16)	115.15(0.24)	115.93(-0.35)	113.48	-0.7	2	65(-1)	-50	[-8]	[-16]	[-55]	-11	-92	DT	-1.1	OpenShort?	(-11)	-17	-127	-14	-20	-0.9,62	42
47	Jul/15	15	115.71	117.9	115.52(-0.06)	114.88(0.33)	116.34(0.14)	116.26	0.2	8	66(-0.1)	20	[-3]	[14]	[0]	38	146	RG	-0	Wait?	(-3)	7	-5	5	14	0.3,80	52
48	Jul/15	14	115.71	117.9	115.59(-0.03)	114.5(0.29)	116.18(0.25)	116.38	0.2	8	66(-0.5)	45	[-2]	[20]	[4]	33	158	UR	0.1	SmallShort	(-3)	13	-6	11	20	0.4,73	52
49	Jul/15	13	115.71	117.9	115.63(-0.07)	114.17(0.25)	115.89(0.65)	116.51	0.2	8	66(-1.8)	50	[-4]	[39]	[11]	31	304	UR	0.3	SmallShort	(-2)	33	5	10	20	0.4,71	52
50	Jul/15	12	115.71	117.9	115.71(-0.09)	113.88(0.18)	115.14(0.69)	116.39	0.2	8	68(-2.7)	50	[-5]	[38]	[14]	23	312	UR	0.5	SmallShort	(-4)	35	10	8	20	0.3,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI