PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $109.5600 One month high (close): $121.1900

PGR Daily Change: 0.49% Daily StdDev 1.86% PGR EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $116.56(0.49%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	115.38	112.51	113.41(0.19)	115.66(0.16)	116.02(0.13)	116.32	0.2	-8	68(1.9)	10	[10]	[15]	[5]	77	119	RG	0.1	Wait	(10)	7	14	-2	8	1.1,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.66(hourly_sma_10 -0.57%) 113.41(hourly_sma_20 -2.5%) 112.51(weak_daily_ema_10 -3.28%) Resistance Levels:

2	Jun/27	13	115.38	112.51	113.19(0.17)	115.47(0.28)	115.87(0.04)	116.05	0.2	-8	66(2.1)	-15	[9]	[13]	[-5]	77	107	CR	0.1	OpenShort	(11)	2	-9	-1	-20	1.1,99	41
3	Jun/27	12	115.38	112.51	113(0.17)	115.15(0.42)	115.82(0.17)	116.23	0.2	-8	64(3.2)	5	[9]	[24]	[-0]	82	177	RG	0.2	Wait	(11)	9	5	-2	-20	1.3,99	41
4	Jun/27	11	115.38	112.51	112.81(0.17)	114.67(0.57)	115.62(0.19)	116.12	0.2	-8	61(3.4)	25	[9]	[29]	[9]	83	180	UT	0.2	OpenLong	(10)	10	34	-3	-20	1.4,98	41
5	Jun/27	10	115.38	112.51	112.62(0.12)	114.02(0.49)	115.4(0.09)	115.46	0	-8	58(2.4)	-20	[7]	[21]	[-3]	81	162	CR	0	OpenShort	(8)	5	-4	-5	-16	1.3,98	41

6	Jun/27	9	115.38	112.51	112.49(0.14)	113.46(0.59)	115.3(0.21)	115.53	0	-8	55(3.3)	-10	[8]	[30]	[-4]	87	192	CR	0.1	OpenShort?	(8)	11	-10	-4	3	1.5,99	41
7	Jun/24	15	115.39	112.15	112.33(0.18)	112.8(0.55)	115.06(0.51)	115.73	0.1	-10	52(6.1)	25	[10]	[45]	[12]	93	252	UT	0.3	OpenLong?	(10)	27	21	-3	20	1.7,100	42
8	Jun/24	14	115.39	112.15	112.13(0.14)	112.18(0.44)	114.48(0.68)	115.33	-0	-10	46(4.1)	15	[7]	[50]	[13]	95	318	UT	0.5	OpenLong	(10)	36	16	1	20	1.8,100	42
9	Jun/24	13	115.39	112.15	111.97(0.16)	111.69(0.28)	113.71(0.93)	115.02	-0.1	-10	42(3.7)	20	[9]	[60]	[17]	98	335	UT	0.8	OpenLong	(8)	50	7	19	20	1.9,100	42
10	Jun/24	12	115.39	112.15	111.79(0.17)	111.38(0.22)	112.66(0.96)	114.88	-0.1	-10	38(4.9)	20	[9]	[60]	[30]	103	343	UT	1.5	HoldLong	(10)	51	28	39	20	2.1,100	42

11	Jun/24	11	115.39	112.15	111.6(0.14)	111.14(0.22)	111.59(0.96)	114.35	-0.3	-10	33(3.9)	15	[7]	[59]	[48]	92	340	UT	2.1	OpenLong	(8)	51	80	56	20	2.1,89	42
12	Jun/24	10	115.39	112.15	111.44(0.08)	110.9(0.06)	110.53(0.64)	112.86	-0.6	-10	29(1)	10	[4]	[37]	[41]	42	200	RG	2	SmallShort	(5)	34	75	43	20	1.2,62	42
13	Jun/24	9	115.39	112.15	111.35(-0.02)	110.83(-0.11)	109.83(0.14)	111.48	-1	-10	28(0)	-5	[-1]	[5]	[43]	-13	60	UR	1.5	SmallShort?	(1)	7	97	32	20	0.1,35	42
14	Jun/23	15	115.36	112.03	111.37(-0.08)	110.95(-0.23)	109.68(-0.37)	109.71	-1.4	-16	28(1.7)	-50	[-4]	[-31]	[-1]	-76	-160	DT	0	OpenShort?	(-5)	-20	2	5	-20	-1.5,12	25
15	Jun/23	14	115.36	112.03	111.46(-0.01)	111.21(-0.27)	110.09(-0.53)	109.67	-1.4	-16	26(0.3)	-50	[-1]	[-43]	[5]	-87	-276	DP	-0.4	OpenShort	(-5)	-31	36	-17	-20	-1.7,6	25

16	Jun/23	13	115.36	112.03	111.47(-0.06)	111.51(-0.31)	110.68(-0.54)	109.03	-1.6	-16	26(3.5)	-50	[-3]	[-45]	[-24]	-110	-293	DT	-1.6	HoldShort	(-2)	-31	-26	-47	-20	-2.4,0	25
17	Jun/23	12	115.36	112.03	111.54(-0.05)	111.86(-0.21)	111.28(-0.51)	109.5	-1.5	-16	23(2.5)	-50	[-3]	[-40]	[-35]	-92	-253	DT	-2	OpenShort	(-2)	-29	-54	-53	-20	-2.3,16	25
18	Jun/23	11	115.36	112.03	111.6(0.04)	112.1(-0.13)	111.85(-0.35)	110.49	-1.2	-16	20(-1.7)	-50	[2]	[-27]	[-34]	-37	-221	DR	-1.7	OpenShort	(0)	-20	-72	-28	-20	-1.4,48	25
19	Jun/23	10	115.36	112.03	111.56(0.12)	112.25(0.04)	112.24(-0.06)	111.82	-0.9	-16	22(-2.7)	-45	[7]	[-5]	[-18]	31	-110	DR	-0.5	OpenShort	(6)	-3	-42	-11	-20	0.3,73	25
20	Jun/23	9	115.36	112.03	111.43(0.13)	112.2(0.12)	112.31(-0.03)	112.6	-0.7	-16	25(-1.1)	-5	[8]	[-0]	[11]	66	-31	RG	0.3	Wait?	(8)	-2	35	-4	-2	1.2,86	25

21	Jun/22	15	115.65	112.97	111.29(0.05)	112.07(0.07)	112.34(-0.1)	111.95	-1	-12	26(-1.5)	-50	[3]	[-6]	[-9]	47	-11	DR	-0.4	OpenShort?	(7)	-6	-17	-11	-20	0.7,79	32
22	Jun/22	14	115.65	112.97	111.23(0.08)	111.99(0.11)	112.45(0.08)	112.26	-0.9	-12	27(0.5)	-45	[5]	[6]	[-6]	65	32	CR	-0.2	HoldShort	(4)	5	-14	-9	-4	1,90	32
23	Jun/22	13	115.65	112.97	111.14(0.08)	111.87(0.07)	112.36(0.08)	112.52	-0.8	-12	27(1.3)	-25	[5]	[4]	[5]	79	62	RG	0.2	Wait	(6)	5	11	-5	20	1.4,94	32
24	Jun/22	12	115.65	112.97	111.05(0.03)	111.79(0.06)	112.27(0.14)	112.32	-0.9	-12	25(0.8)	-50	[2]	[7]	[-4]	81	115	CR	0.1	OpenShort	(4)	8	-18	2	17	1.4,96	32
25	Jun/22	11	115.65	112.97	111.02(0.07)	111.72(0.27)	112.11(0.3)	112.66	-0.8	-12	25(2.7)	-10	[4]	[23]	[4]	92	155	RG	0.6	Wait	(4)	17	10	4	5	1.8,97	32

26	Jun/22	10	115.65	112.97	110.94(0.05)	111.42(0.17)	111.78(0.22)	112.47	-0.9	-12	22(1.8)	-10	[3]	[15]	[16]	95	145	RG	0.9	SmallShort	(3)	13	35	14	20	1.9,97	32
27	Jun/22	9	115.65	112.97	110.88(0.02)	111.23(0.13)	111.53(0.13)	111.82	-1	-12	20(0.6)	-50	[1]	[8]	[-1]	75	92	CR	0.4	HoldShort?	(2)	8	-13	14	13	1.3,92	32
28	Jun/21	15	115.74	113.84	110.86(0.05)	111.09(0.21)	111.38(0.07)	112.07	-1	-8	19(1)	-5	[3]	[8]	[16]	81	79	RG	1	SmallShort?	(2)	4	34	15	20	1.7,88	31
29	Jun/21	14	115.74	113.84	110.8(-0.06)	110.86(0.17)	111.3(-0.04)	111.43	-1.2	-8	18(-3.5)	-50	[-4]	[-1]	[4]	54	108	DP	0.2	OpenShort	(2)	-2	12	3	-2	1,79	31
30	Jun/21	13	115.74	113.84	110.87(-0.05)	110.67(0.14)	111.34(0.25)	111.21	-1.3	-8	22(-1.5)	-40	[-3]	[15]	[2]	34	138	UR	-0.2	SmallShort	(-4)	15	7	-2	4	0.4,74	31

31	Jun/21	12	115.74	113.84	110.92(-0.06)	110.51(0.03)	111.06(0.12)	111.09	-1.3	-8	23(-1.5)	-50	[-4]	[4]	[3]	37	106	UR	0	SmallShort	(-3)	7	-2	10	20	0.2,82	31
32	Jun/21	11	115.74	113.84	110.99(-0.07)	110.48(0.05)	110.93(0.11)	111.13	-1.3	-8	25(-2.2)	-50	[-4]	[4]	[-3]	46	103	RG	0.2	Wait	(-4)	6	-33	33	20	0.2,91	31
33	Jun/21	10	115.74	113.84	111.07(-0.05)	110.42(0.09)	110.81(0.36)	111.73	-1.1	-8	27(-2.1)	-30	[-3]	[20]	[14]	39	194	UR	0.9	SmallShort	(-3)	21	11	29	20	0.7,71	31
34	Jun/21	9	115.74	113.84	111.13(-0.1)	110.32(0.01)	110.41(0.37)	111.53	-1.2	-8	29(-4.2)	-20	[-6]	[17]	[40]	7	226	UR	1.1	SmallShort?	(-4)	21	92	21	20	0.4,47	31
35	Jun/17	15	115.73	114.59	111.24(-0.18)	110.31(-0.14)	110(0.03)	109.85	-1.6	-7	33(-1.4)	-50	[-10]	[-9]	[-8]	-53	59	DT	-0.1	OpenShort?	(-11)	2	-30	11	1	-1.2,27	19

36	Jun/17	14	115.73	114.59	111.44(-0.07)	110.47(-0.06)	109.97(-0.05)	110.39	-1.5	-7	35(0.3)	-50	[-4]	[-10]	[1]	-47	-34	DP	0.3	OpenShort	(-10)	-3	-6	17	8	-0.8,23	19
37	Jun/17	13	115.73	114.59	111.52(-0.09)	110.54(-0.07)	110.02(0.01)	110.5	-1.4	-7	35(0)	-30	[-5]	[-7]	[16]	-56	1	DP	0.4	OpenShort	(-4)	1	39	15	12	-0.8,14	19
38	Jun/17	12	115.73	114.59	111.62(-0.13)	110.62(-0.11)	110.01(-0.2)	109.8	-1.6	-7	35(1.8)	-50	[-8]	[-21]	[4]	-85	-82	DP	-0.2	OpenShort	(-8)	-12	19	-1	-20	-1.5,3	19
39	Jun/17	11	115.73	114.59	111.76(-0.13)	110.74(-0.31)	110.23(-0.36)	109.45	-1.7	-7	33(3.5)	-50	[-8]	[-36]	[-6]	-98	-172	DT	-0.7	OpenShort	(-8)	-21	-11	-4	-20	-2,2	19
40	Jun/17	10	115.73	114.59	111.91(-0.17)	111.08(-0.24)	110.63(-0.32)	109.65	-1.7	-7	29(2.3)	-50	[-10]	[-32]	[-24]	-101	-112	DT	-0.9	HoldShort	(-7)	-19	-59	-7	-20	-2.1,2	19

41	Jun/17	9	115.73	114.59	112.1(-0.15)	111.35(-0.13)	110.99(-0.05)	110.73	-1.4	-7	27(-1.6)	-50	[-9]	[-13]	[3]	-83	14	DP	-0.3	OpenShort?	(-8)	-3	13	-6	-5	-1.4,2	19
42	Jun/16	15	115.84	115.57	112.27(-0.16)	111.49(-0.21)	111.05(-0.17)	110.5	-1.5	-5	29(-0.4)	-50	[-9]	[-22]	[-8]	-87	-45	DT	-0.5	HoldShort?	(-10)	-10	-15	-6	-20	-1.7,6	36
43	Jun/16	14	115.84	115.57	112.45(-0.14)	111.72(-0.2)	111.24(-0.02)	110.78	-1.4	-5	29(0.8)	-50	[-8]	[-13]	[-13]	-79	-22	DT	-0.4	HoldShort	(-10)	-1	-34	2	-20	-1.6,11	36
44	Jun/16	13	115.84	115.57	112.61(-0.13)	111.94(-0.21)	111.26(-0.25)	111.42	-1.2	-5	28(-1.1)	-50	[-8]	[-26]	[2]	-66	-45	DP	0.2	OpenShort	(-7)	-14	1	4	14	-1.2,14	36
45	Jun/16	12	115.84	115.57	112.76(-0.12)	112.17(-0.2)	111.54(-0.13)	111.4	-1.3	-5	29(0.2)	-50	[-7]	[-19]	[5]	-70	-37	DP	-0.1	OpenShort	(-8)	-8	13	9	-5	-1.3,13	36

46	Jun/16	11	115.84	115.57	112.89(-0.14)	112.4(-0.1)	111.69(-0.23)	111.17	-1.3	-5	29(1.3)	-50	[-8]	[-22]	[-10]	-86	-72	DT	-0.5	OpenShort	(-8)	-13	-10	-12	-20	-1.7,7	36
47	Jun/16	10	115.84	115.57	113.05(-0.09)	112.51(-0.1)	111.95(-0.23)	111.35	-1.3	-5	28(2)	-50	[-5]	[-21]	[3]	-77	-119	DP	-0.6	OpenShort	(-8)	-13	23	-3	-20	-1.7,16	36
48	Jun/16	9	115.84	115.57	113.15(-0.08)	112.62(-0.14)	112.21(-0.36)	110.93	-1.4	-5	26(4.2)	-50	[-5]	[-30]	[-45]	-97	-210	DT	-1.4	OpenShort?	(-7)	-21	-101	-32	-20	-2.4,13	36
49	Jun/15	15	115.98	116.52	113.15(0)	112.78(0.04)	112.62(-0.17)	112.82	-0.9	1	22(-0.8)	10	[0]	[-11]	[7]	-49	-82	RG	0.3	Wait?	(0)	-10	31	-16	-5	-0.6,16	45
50	Jun/15	14	115.98	116.52	113.24(-0.09)	112.73(-0.11)	112.81(-0.26)	112.24	-1.1	1	22(0.1)	-40	[-5]	[-22]	[-6]	-69	-65	DT	-0.7	OpenShort	(-2)	-15	-6	-23	-5	-1.3,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI