PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $109.5600 One month high (close): $121.1900

PGR Daily Change: -1.88% Daily StdDev 1.74% PGR EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $109.75(-1.88%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	115.36	112.03	111.46(-0.01)	111.21(-0.27)	110.09(-0.53)	109.67	-1.4	-16	26(0.3)	-50	[-1]	[-42]	[5]	-87	-278	DP	-0.4	OpenShort	(-5)	-31	35	-17	-20	-1.7,6	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.21(hourly_sma_10 1.4%) 111.46(hourly_sma_20 1.63%) 112.03(daily_ema_10 2.15%) 115.36(daily_ema_20 5.19%)

2	Jun/23	13	115.36	112.03	111.47(-0.06)	111.51(-0.31)	110.68(-0.54)	109.03	-1.6	-16	26(3.5)	-50	[-3]	[-45]	[-23]	-110	-294	DT	-1.6	HoldShort	(-2)	-31	-26	-47	-20	-2.4,0	25
3	Jun/23	12	115.36	112.03	111.54(-0.05)	111.86(-0.21)	111.28(-0.51)	109.5	-1.5	-16	23(2.5)	-50	[-3]	[-40]	[-35]	-92	-254	DT	-2	OpenShort	(-2)	-29	-54	-53	-20	-2.3,16	25
4	Jun/23	11	115.36	112.03	111.6(0.04)	112.1(-0.13)	111.85(-0.35)	110.49	-1.2	-16	20(-1.7)	-50	[2]	[-27]	[-34]	-37	-223	DR	-1.7	OpenShort	(0)	-20	-71	-28	-20	-1.4,48	25
5	Jun/23	10	115.36	112.03	111.56(0.12)	112.25(0.04)	112.24(-0.06)	111.82	-0.9	-16	22(-2.7)	-45	[7]	[-5]	[-18]	31	-111	DR	-0.5	OpenShort	(6)	-3	-41	-11	-20	0.3,73	25

6	Jun/23	9	115.36	112.03	111.43(0.13)	112.2(0.12)	112.31(-0.03)	112.6	-0.7	-16	25(-1.1)	-5	[8]	[-0]	[11]	66	-33	RG	0.3	Wait?	(8)	-2	35	-4	-2	1.2,86	25
7	Jun/22	15	115.65	112.97	111.29(0.05)	112.07(0.07)	112.34(-0.1)	111.95	-1	-12	26(-1.5)	-50	[3]	[-6]	[-9]	47	-12	DR	-0.4	OpenShort?	(7)	-6	-17	-11	-20	0.7,79	32
8	Jun/22	14	115.65	112.97	111.23(0.08)	111.99(0.11)	112.45(0.08)	112.26	-0.9	-12	27(0.5)	-45	[5]	[6]	[-6]	65	31	CR	-0.2	HoldShort	(4)	5	-14	-9	-4	1,90	32
9	Jun/22	13	115.65	112.97	111.14(0.08)	111.87(0.07)	112.36(0.08)	112.52	-0.8	-12	27(1.3)	-25	[5]	[5]	[5]	79	61	RG	0.2	Wait	(6)	5	11	-5	20	1.4,94	32
10	Jun/22	12	115.65	112.97	111.05(0.03)	111.79(0.06)	112.27(0.14)	112.32	-0.9	-12	25(0.8)	-50	[2]	[7]	[-4]	81	115	CR	0.1	OpenShort	(4)	8	-18	2	17	1.4,96	32

11	Jun/22	11	115.65	112.97	111.02(0.07)	111.72(0.27)	112.11(0.3)	112.66	-0.8	-12	25(2.7)	-10	[4]	[23]	[4]	92	155	RG	0.6	Wait	(4)	17	10	4	5	1.8,97	32
12	Jun/22	10	115.65	112.97	110.94(0.05)	111.42(0.17)	111.78(0.22)	112.47	-0.9	-12	22(1.8)	-10	[3]	[15]	[16]	95	145	RG	0.9	SmallShort	(3)	13	35	14	20	1.9,97	32
13	Jun/22	9	115.65	112.97	110.88(0.02)	111.23(0.13)	111.53(0.13)	111.82	-1	-12	20(0.6)	-50	[1]	[8]	[-1]	75	92	CR	0.4	HoldShort?	(2)	8	-13	14	13	1.3,92	32
14	Jun/21	15	115.74	113.84	110.86(0.05)	111.09(0.21)	111.38(0.07)	112.07	-1	-8	19(1)	-5	[3]	[8]	[15]	81	78	RG	1	SmallShort?	(2)	4	34	15	20	1.7,88	31
15	Jun/21	14	115.74	113.84	110.8(-0.06)	110.86(0.17)	111.3(-0.04)	111.43	-1.2	-8	18(-3.5)	-50	[-4]	[-1]	[4]	54	109	DP	0.2	OpenShort	(2)	-2	12	3	-2	1,79	31

16	Jun/21	13	115.74	113.84	110.87(-0.05)	110.67(0.14)	111.34(0.25)	111.21	-1.3	-8	22(-1.5)	-40	[-3]	[15]	[2]	34	139	UR	-0.2	SmallShort	(-4)	15	7	-2	4	0.4,74	31
17	Jun/21	12	115.74	113.84	110.92(-0.06)	110.51(0.03)	111.06(0.12)	111.09	-1.3	-8	23(-1.5)	-50	[-4]	[4]	[3]	37	107	UR	0	SmallShort	(-3)	7	-2	10	20	0.2,82	31
18	Jun/21	11	115.74	113.84	110.99(-0.07)	110.48(0.05)	110.93(0.11)	111.13	-1.3	-8	25(-2.2)	-50	[-4]	[4]	[-3]	46	104	RG	0.2	Wait	(-4)	6	-32	33	20	0.2,91	31
19	Jun/21	10	115.74	113.84	111.07(-0.05)	110.42(0.09)	110.81(0.36)	111.73	-1.1	-8	27(-2.1)	-30	[-3]	[20]	[14]	39	196	UR	0.9	SmallShort	(-3)	21	11	29	20	0.7,71	31
20	Jun/21	9	115.74	113.84	111.13(-0.1)	110.32(0.01)	110.41(0.37)	111.53	-1.2	-8	29(-4.2)	-20	[-6]	[18]	[40]	7	228	UR	1.1	SmallShort?	(-4)	21	91	21	20	0.4,47	31

21	Jun/17	15	115.73	114.59	111.24(-0.18)	110.31(-0.14)	110(0.03)	109.85	-1.6	-7	33(-1.4)	-50	[-10]	[-9]	[-8]	-53	61	DT	-0.1	OpenShort?	(-11)	2	-29	11	1	-1.2,27	19
22	Jun/17	14	115.73	114.59	111.44(-0.07)	110.47(-0.06)	109.97(-0.05)	110.39	-1.5	-7	35(0.3)	-50	[-4]	[-9]	[2]	-47	-33	DP	0.3	OpenShort	(-10)	-3	-6	17	8	-0.8,23	19
23	Jun/17	13	115.73	114.59	111.52(-0.09)	110.54(-0.07)	110.02(0.01)	110.5	-1.4	-7	35(0)	-30	[-5]	[-7]	[16]	-56	2	DP	0.4	OpenShort	(-4)	1	38	15	12	-0.8,14	19
24	Jun/17	12	115.73	114.59	111.62(-0.13)	110.62(-0.11)	110.01(-0.2)	109.8	-1.6	-7	35(1.8)	-50	[-8]	[-21]	[4]	-85	-81	DP	-0.2	OpenShort	(-8)	-12	19	-1	-20	-1.5,3	19
25	Jun/17	11	115.73	114.59	111.76(-0.13)	110.74(-0.31)	110.23(-0.36)	109.45	-1.7	-7	33(3.5)	-50	[-8]	[-36]	[-6]	-98	-171	DT	-0.7	OpenShort	(-8)	-21	-11	-4	-20	-2,2	19

26	Jun/17	10	115.73	114.59	111.91(-0.17)	111.08(-0.24)	110.63(-0.32)	109.65	-1.7	-7	29(2.3)	-50	[-10]	[-32]	[-24]	-101	-111	DT	-0.9	HoldShort	(-7)	-19	-58	-7	-20	-2.1,2	19
27	Jun/17	9	115.73	114.59	112.1(-0.15)	111.35(-0.13)	110.99(-0.05)	110.73	-1.4	-7	27(-1.6)	-50	[-9]	[-13]	[3]	-83	16	DP	-0.3	OpenShort?	(-8)	-3	13	-6	-5	-1.4,2	19
28	Jun/16	15	115.84	115.57	112.27(-0.16)	111.49(-0.21)	111.05(-0.17)	110.5	-1.5	-5	29(-0.4)	-50	[-9]	[-22]	[-8]	-87	-44	DT	-0.5	HoldShort?	(-10)	-10	-15	-6	-20	-1.7,6	36
29	Jun/16	14	115.84	115.57	112.45(-0.14)	111.72(-0.2)	111.24(-0.02)	110.78	-1.4	-5	29(0.8)	-50	[-8]	[-13]	[-13]	-79	-21	DT	-0.4	HoldShort	(-10)	-1	-34	2	-20	-1.6,11	36
30	Jun/16	13	115.84	115.57	112.61(-0.13)	111.94(-0.21)	111.26(-0.25)	111.42	-1.2	-5	28(-1.1)	-50	[-8]	[-26]	[2]	-66	-45	DP	0.2	OpenShort	(-7)	-14	1	4	14	-1.2,14	36

31	Jun/16	12	115.84	115.57	112.76(-0.12)	112.17(-0.2)	111.54(-0.13)	111.4	-1.3	-5	29(0.2)	-50	[-7]	[-19]	[5]	-70	-36	DP	-0.1	OpenShort	(-8)	-8	13	9	-5	-1.3,13	36
32	Jun/16	11	115.84	115.57	112.89(-0.14)	112.4(-0.1)	111.69(-0.23)	111.17	-1.3	-5	29(1.3)	-50	[-8]	[-22]	[-10]	-86	-71	DT	-0.5	OpenShort	(-8)	-13	-10	-12	-20	-1.7,7	36
33	Jun/16	10	115.84	115.57	113.05(-0.09)	112.51(-0.1)	111.95(-0.23)	111.35	-1.3	-5	28(2)	-50	[-5]	[-21]	[3]	-77	-118	DP	-0.6	OpenShort	(-8)	-13	23	-3	-20	-1.7,16	36
34	Jun/16	9	115.84	115.57	113.15(-0.08)	112.62(-0.14)	112.21(-0.36)	110.93	-1.4	-5	26(4.2)	-50	[-5]	[-30]	[-42]	-97	-210	DT	-1.4	OpenShort?	(-7)	-21	-100	-13	-20	-2.4,13	36
35	Jun/15	15	115.98	116.52	113.15(0)	112.78(0.04)	112.62(-0.17)	112.82	-0.9	1	22(-0.8)	10	[0]	[-11]	[9]	-49	-82	RG	0.3	Wait?	(0)	-10	31	-7	-5	-0.6,16	45

36	Jun/15	14	115.98	116.52	113.24(-0.09)	112.73(-0.11)	112.81(-0.26)	112.24	-1.1	1	22(0.1)	-40	[-5]	[-22]	[-6]	-69	-65	DT	-0.7	OpenShort	(-2)	-15	-6	-19	-5	-1.3,14	45
37	Jun/15	13	115.98	116.52	113.34(-0.1)	112.85(-0.17)	113.1(0.04)	112.35	-1.1	1	22(-0.1)	-40	[-6]	[-6]	[-10]	-59	17	DT	-1	OpenShort	(-6)	2	-20	-20	3	-1.3,24	45
38	Jun/15	12	115.98	116.52	113.45(-0.08)	113.04(-0.13)	113.06(0.02)	112.73	-0.9	1	22(-0.2)	-25	[-5]	[-6]	[-4]	-28	22	DT	-0.4	OpenShort	(-5)	1	-11	-3	7	-0.9,45	45
39	Jun/15	11	115.98	116.52	113.54(-0.05)	113.19(-0.08)	113.04(0.07)	112.95	-0.9	1	23(0)	-20	[-3]	[-1]	[-10]	-11	15	DT	-0.1	OpenShort	(-4)	4	-44	27	1	-0.8,59	45
40	Jun/15	10	115.98	116.52	113.6(0.02)	113.28(-0.04)	112.96(0.3)	113.79	-0.6	1	23(0)	40	[1]	[14]	[10]	2	72	UT	1.1	OpenLong	(-1)	17	5	28	20	0.2,47	45

41	Jun/15	9	115.98	116.52	113.58(0.01)	113.33(-0.04)	112.62(0.02)	113.7	-0.7	1	23(-0.1)	50	[1]	[-2]	[33]	-19	5	RG	1.4	SmallShort?	(1)	1	84	18	20	0.2,26	45
42	Jun/14	15	115.95	117.14	113.57(-0.06)	113.38(-0.2)	112.6(-0.38)	112.12	-1.1	3	23(2.8)	-40	[-4]	[-31]	[-13]	-91	-164	DT	-0.6	OpenShort?	(-3)	-22	-24	-13	-20	-1.9,7	48
43	Jun/14	14	115.95	117.14	113.64(-0.16)	113.61(-0.05)	113.03(-0.27)	112.58	-1	3	20(-4.9)	-50	[-9]	[-22]	[-7]	-81	-1	DT	-0.6	HoldShort	(-2)	-16	3	-26	-20	-1.5,7	48
44	Jun/14	13	115.95	117.14	113.82(-0.22)	113.67(-0.04)	113.34(-0.26)	112.52	-1	3	25(-6.6)	-50	[-13]	[-22]	[-6]	-72	39	DT	-0.9	OpenShort	(-11)	-15	11	-26	-20	-1.5,16	48
45	Jun/14	12	115.95	117.14	114.07(-0.24)	113.71(-0.04)	113.63(-0.37)	112.32	-1	3	31(-6.7)	-50	[-14]	[-28]	[-28]	-51	-7	DT	-1.2	OpenShort	(-14)	-21	-60	-14	-20	-1.6,39	48

46	Jun/14	11	115.95	117.14	114.35(-0.2)	113.76(-0.07)	114.05(-0.1)	113.47	-0.7	3	38(-6.1)	-50	[-12]	[-13]	[-11]	-2	90	DT	-0.4	OpenShort	(-13)	-6	-37	7	-2	-0.7,66	48
47	Jun/14	10	115.95	117.14	114.58(-0.17)	113.84(-0.02)	114.16(-0.01)	114.18	-0.5	3	44(-5.4)	-40	[-10]	[-6]	[3]	7	133	DP	0	OpenShort	(-10)	-1	-2	11	20	-0.3,64	48
48	Jun/14	9	115.95	117.14	114.78(-0.21)	113.86(-0.03)	114.17(0.14)	114.21	-0.5	3	50(-5.9)	-25	[-12]	[2]	[7]	-9	187	UR	0	SmallShort?	(-11)	8	18	-3	20	-0.3,49	48
49	Jun/13	15	115.87	117.87	115.02(-0.24)	113.89(-0.03)	114.01(0.18)	113.87	-0.5	7	55(-2.9)	-25	[-14]	[4]	[-11]	-24	176	RG	-0.1	Wait?	(-14)	10	-29	-8	2	-0.6,41	56
50	Jun/13	14	115.87	117.87	115.3(-0.22)	113.92(0.08)	113.8(0.3)	114.43	-0.4	7	58(-4.9)	10	[-13]	[14]	[6]	-27	206	UR	0.3	SmallShort	(-14)	17	19	-9	17	-0.4,33	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI