PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $107.8200 One month high (close): $120.3400

PGR Daily Change: 0.81% Daily StdDev 1.68% PGR EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $120.07(0.81%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	14	113.9	117.81	119.22(0.05)	119.76(0.09)	120.13(-0.02)	120.1	1.4	20	15(0.6)	50	[3]	[6]	[-2]	74	10	CR	-0	HoldShort	(4)	-1	-1	-9	0	1.3,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.76(hourly_sma_10 -0.28%) 119.22(hourly_sma_20 -0.73%) 117.81(daily_ema_10 -1.91%) 113.9(daily_ema_20 -5.16%) Resistance Levels:

2	Jun/6	13	113.9	117.81	119.16(0.07)	119.65(0.09)	120.15(0.15)	120.11	1.4	20	14(0.6)	50	[4]	[17]	[0]	81	44	UT	-0.1	HoldLong	(3)	9	4	-8	5	1.5,93	80
3	Jun/6	12	113.9	117.81	119.08(0.08)	119.54(0.09)	119.97(0.15)	120.03	1.4	20	13(0.2)	50	[5]	[17]	[-3]	86	33	CR	0.1	OpenShort	(4)	9	-8	-7	9	1.6,96	80
4	Jun/6	11	113.9	117.81	118.99(0.1)	119.43(0.1)	119.79(0.16)	120.21	1.4	20	13(0.3)	50	[6]	[18]	[4]	102	35	TP	0.7	OpenShort	(4)	10	1	9	20	2.1,99	80
5	Jun/6	10	113.9	117.81	118.87(0.11)	119.31(0.13)	119.6(0.17)	120.2	1.4	20	13(0.3)	50	[7]	[19]	[3]	105	38	TP	1	OpenShort	(6)	10	-1	10	20	2.3,97	80

6	Jun/6	9	113.9	117.81	118.74(0.09)	119.15(0.14)	119.4(0.22)	120.23	1.4	20	13(2.4)	50	[5]	[22]	[20]	106	92	UT	1.5	HoldLong?	(7)	13	48	7	20	2.6,91	80
7	Jun/3	15	113.36	116.94	118.63(0.03)	118.98(0.07)	119.14(0.03)	119.21	1.3	18	10(0.1)	50	[2]	[8]	[2]	74	25	UT	0.2	OpenLong?	(2)	2	4	0	1	1.3,91	82
8	Jun/3	14	113.36	116.94	118.6(-0.02)	118.9(0.04)	119.1(0.02)	119.12	1.3	18	10(-0.7)	50	[-1]	[6]	[-1]	74	67	RG	0	Wait	(2)	1	-7	5	1	1.2,94	82
9	Jun/3	13	113.36	116.94	118.62(-0.02)	118.85(0.08)	119.08(0.07)	119.28	1.4	18	11(-0.8)	50	[-1]	[10]	[5]	84	100	UR	0.4	SmallShort	(-1)	4	7	10	8	1.4,99	82
10	Jun/3	12	113.36	116.94	118.64(-0.03)	118.75(0.06)	119(0.08)	119.14	1.3	18	12(-1.6)	50	[-2]	[9]	[6]	74	94	UR	0.3	SmallShort	(-2)	5	7	15	11	1,99	82

11	Jun/3	11	113.36	116.94	118.68(-0.04)	118.75(0)	118.9(0.08)	118.98	1.3	18	13(-1.5)	50	[-2]	[8]	[3]	60	95	UR	0.1	SmallShort	(-2)	5	-2	13	14	0.5,97	82
12	Jun/3	10	113.36	116.94	118.73(-0.04)	118.68(0.04)	118.81(0.08)	119.02	1.3	18	15(-1)	50	[-2]	[9]	[6]	53	85	UR	0.3	SmallShort	(-2)	5	4	22	8	0.5,90	82
13	Jun/3	9	113.36	116.94	118.78(-0.03)	118.63(0.07)	118.72(0.08)	118.93	1.3	18	16(-0.6)	50	[-2]	[10]	[2]	28	64	UR	0.3	SmallShort?	(-2)	5	-3	17	7	0.2,73	82
14	Jun/2	15	112.99	116.11	118.81(0.01)	118.55(0.1)	118.62(0.1)	119	1.5	15	16(-0.9)	50	[1]	[12]	[9]	20	36	UT	0.5	OpenLong?	(-2)	6	18	15	6	0.3,62	78
15	Jun/2	14	112.99	116.11	118.8(-0.05)	118.43(0.09)	118.5(0.03)	118.62	1.4	15	17(-0.7)	45	[-3]	[7]	[2]	-14	42	UR	0.2	SmallShort	(-1)	2	6	5	-10	-0.3,44	78

16	Jun/2	13	112.99	116.11	118.86(-0.03)	118.32(0.03)	118.46(-0.07)	118.49	1.3	15	18(0.1)	40	[-2]	[-1]	[0]	-24	-16	RG	0	Wait	(-3)	-4	-2	1	8	-0.5,39	78
17	Jun/2	12	112.99	116.11	118.89(-0.01)	118.29(-0.01)	118.46(0)	118.52	1.3	15	18(0.1)	50	[-1]	[3]	[2]	-26	-19	UR	-0	SmallShort	(-2)	0	3	-0	13	-0.5,37	78
18	Jun/2	11	112.99	116.11	118.89(0)	118.3(-0.08)	118.54(0.06)	118.46	1.3	15	18(0)	50	[0]	[4]	[2]	-29	-24	UR	-0.1	SmallShort	(-1)	4	2	-7	20	-0.6,36	78
19	Jun/2	10	112.99	116.11	118.9(0.01)	118.39(-0.13)	118.47(0.08)	118.41	1.3	15	18(-0.2)	50	[1]	[4]	[3]	-26	-29	UT	-0.1	OpenLong	(-1)	5	0	3	20	-0.7,42	78
20	Jun/2	9	112.99	116.11	118.89(0.03)	118.54(-0.12)	118.38(0.16)	118.41	1.3	15	18(-0.8)	50	[2]	[9]	[-4]	-25	-29	CR	0	HoldShort?	(1)	9	-23	10	20	-0.7,43	78

21	Jun/1	15	112.76	115.36	118.86(0.05)	118.68(-0.09)	118.19(0.13)	118.9	1.6	14	19(-1.9)	50	[3]	[9]	[12]	-8	-18	UT	0.9	OpenLong?	(2)	8	18	20	20	0.1,40	78
22	Jun/1	14	112.76	115.36	118.8(0.06)	118.79(-0.11)	118.04(-0.02)	118.51	1.5	14	21(-2.1)	50	[4]	[-0]	[7]	-36	-89	UT	0.6	OpenLong	(2)	-1	15	8	8	-0.4,24	78
23	Jun/1	13	112.76	115.36	118.73(0.04)	118.92(-0.13)	118.06(-0.2)	118.18	1.4	14	23(-1.4)	50	[2]	[-12]	[3]	-54	-148	RG	0.1	Wait	(3)	-12	19	-12	-18	-0.6,11	78
24	Jun/1	12	112.76	115.36	118.68(0.03)	119.07(-0.09)	118.3(-0.35)	117.77	1.3	14	24(-1.6)	40	[2]	[-20]	[-7]	-67	-207	DR	-0.6	OpenShort	(2)	-21	9	-30	-20	-1,8	78
25	Jun/1	11	112.76	115.36	118.64(0.06)	119.18(-0.18)	118.71(-0.39)	117.58	1.2	14	26(-2.6)	30	[4]	[-24]	[-20]	-61	-256	DR	-1.1	OpenShort	(2)	-23	-29	-40	-20	-1.1,17	78

26	Jun/1	10	112.76	115.36	118.57(0.08)	119.4(-0.08)	119.18(-0.31)	118.19	1.4	14	28(-3.2)	35	[5]	[-16]	[-16]	-18	-198	DR	-0.9	OpenShort	(4)	-18	-18	-31	-20	-0.3,40	78
27	Jun/1	9	112.76	115.36	118.47(0.11)	119.49(-0.01)	119.55(-0.2)	118.57	1.5	14	32(-2.7)	45	[7]	[-7]	[-21]	22	-162	DR	-0.8	OpenShort?	(6)	-12	-40	-21	-20	0.1,69	78
28	May/31	15	112.42	114.63	118.34(0.15)	119.5(0.08)	119.79(-0.05)	119.44	1.9	15	34(-4.8)	50	[9]	[6]	[-7]	59	-82	CR	-0.3	HoldShort?	(8)	-3	-14	-9	-15	0.8,89	79
29	May/31	14	112.42	114.63	118.16(0.18)	119.41(0.14)	119.85(0.18)	119.74	2	15	39(-1.2)	50	[10]	[21]	[-4]	75	-11	CR	-0.1	HoldShort	(10)	10	-10	-2	-10	1.1,97	79
30	May/31	13	112.42	114.63	117.95(0.17)	119.24(0.17)	119.64(0.02)	119.96	2.1	15	40(-0.2)	50	[10]	[13]	[0]	85	-2	UT	0.2	HoldLong	(11)	1	-1	2	4	1.4,100	79

31	May/31	12	112.42	114.63	117.75(0.22)	119.04(0.19)	119.62(0.18)	119.98	2.1	15	40(-0.4)	50	[13]	[23]	[4]	87	7	UT	0.2	HoldLong	(11)	10	6	5	18	1.5,99	79
32	May/31	11	112.42	114.63	117.49(0.23)	118.81(0.24)	119.41(0.18)	119.86	2	15	41(-1)	50	[13]	[25]	[3]	80	6	UT	0.3	HoldLong	(12)	10	8	-6	9	1.6,90	79
33	May/31	10	112.42	114.63	117.22(0.21)	118.53(0.2)	119.19(0.18)	119.68	2	15	42(-0.1)	50	[12]	[23]	[16]	80	38	UT	0.3	HoldLong	(13)	10	43	-4	20	1.6,90	79
34	May/31	9	112.42	114.63	116.97(0.2)	118.29(0.16)	118.97(0.11)	118.76	1.7	15	42(-1.3)	50	[12]	[18]	[-18]	71	-31	CR	-0.1	HoldShort?	(11)	6	-48	-8	-7	1.2,91	79
35	May/27	15	111.93	113.65	116.74(0.22)	118.1(0.3)	118.84(0.33)	119.8	2.3	15	43(-1)	50	[13]	[37]	[15]	98	117	UT	0.6	HoldLong?	(13)	19	37	1	20	1.9,100	80

36	May/27	14	111.93	113.65	116.48(0.19)	117.75(0.25)	118.45(0.2)	119	2.1	15	44(1.8)	50	[11]	[27]	[6]	93	75	UT	0.4	OpenLong	(12)	12	11	0	20	1.7,100	80
37	May/27	13	111.93	113.65	116.26(0.22)	117.46(0.23)	118.21(0.29)	118.77	2	15	42(0.9)	50	[13]	[32]	[6]	95	68	UT	0.4	HoldLong	(11)	17	11	1	20	1.8,100	80
38	May/27	12	111.93	113.65	116.01(0.22)	117.19(0.24)	117.87(0.22)	118.54	2	15	42(0.4)	50	[13]	[28]	[9]	95	48	UT	0.5	HoldLong	(12)	13	20	0	20	1.8,100	80
39	May/27	11	111.93	113.65	115.75(0.23)	116.91(0.21)	117.61(0.22)	118.12	1.8	15	41(-0.5)	50	[13]	[28]	[7]	93	17	UT	0.4	HoldLong	(12)	13	13	2	20	1.7,100	80
40	May/27	10	111.93	113.65	115.49(0.25)	116.66(0.19)	117.35(0.28)	117.84	1.8	15	42(-1.7)	50	[14]	[31]	[3]	92	12	UT	0.4	HoldLong	(13)	16	2	-0	20	1.7,99	80

41	May/27	9	111.93	113.65	115.2(0.24)	116.44(0.22)	117.02(0.27)	117.79	1.7	15	43(-1.3)	50	[14]	[31]	[14]	94	41	UT	0.5	HoldLong?	(14)	16	33	1	20	1.8,99	80
42	May/26	15	111.26	112.37	114.92(0.21)	116.18(0.23)	116.71(0.19)	117.09	2.1	9	45(-10.5)	50	[12]	[24]	[-2]	87	20	CR	0.3	OpenShort?	(13)	11	-7	-0	4	1.5,99	72
43	May/26	14	111.26	112.37	114.68(0.17)	115.91(0.23)	116.49(0.25)	117.23	2.2	9	55(2.9)	50	[10]	[27]	[10]	93	106	UT	0.5	OpenLong	(12)	15	20	2	20	1.7,100	72
44	May/26	13	111.26	112.37	114.48(0.16)	115.64(0.23)	116.2(0.21)	116.81	2	9	52(3.3)	50	[9]	[25]	[9]	90	86	UT	0.4	OpenLong	(9)	12	23	-1	20	1.6,100	72
45	May/26	12	111.26	112.37	114.3(0.12)	115.38(0.15)	115.96(0.09)	116.32	1.9	9	49(2.2)	50	[7]	[15]	[5]	88	77	UT	0.3	OpenLong	(8)	5	9	-1	20	1.5,100	72

46	May/26	11	111.26	112.37	114.16(0.13)	115.21(0.14)	115.86(0.2)	116.12	1.8	9	47(2.5)	50	[8]	[21]	[3]	88	85	UT	0.2	OpenLong	(7)	12	3	-2	20	1.5,100	72
47	May/26	10	111.26	112.37	114.01(0.12)	115.05(0.19)	115.63(0.28)	116.05	1.8	9	44(3.4)	50	[7]	[27]	[6]	92	127	UT	0.3	OpenLong	(7)	16	14	-3	19	1.7,99	72
48	May/26	9	111.26	112.37	113.87(0.13)	114.83(0.21)	115.31(0.21)	115.75	1.7	9	41(1.9)	50	[8]	[24]	[8]	92	87	UT	0.4	OpenLong?	(6)	12	4	31	11	1.7,99	72
49	May/25	15	110.91	111.55	113.72(0.17)	114.59(0.24)	115.07(0.23)	115.66	1.9	8	39(-1.7)	50	[10]	[26]	[5]	94	50	UT	0.6	HoldLong?	(8)	13	-4	31	14	1.8,99	56
50	May/25	14	110.91	111.55	113.53(0.26)	114.32(0.32)	114.81(0.23)	115.75	1.9	8	41(-4.4)	50	[15]	[30]	[20]	102	-12	UT	0.9	CloseLong	(10)	13	36	34	20	2.1,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI