PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $107.8200 One month high (close): $120.3400

PGR Daily Change: -0.23% Daily StdDev 1.7% PGR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $119.11(-0.23%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	113.36	116.94	118.73(-0.04)	118.68(0.04)	118.81(0.08)	119.02	1.3	18	15(-1)	50	[-2]	[9]	[6]	53	85	UR	0.3	SmallShort	(-2)	5	4	22	8	0.5,90	82
Daily Trend: % Up Forces: Down Forces: 118.73(hourly_sma_20 -0.24%) Support Levels: 118.68(hourly_sma_10 -0.29%) 116.94(daily_ema_10 -1.75%) 113.36(daily_ema_20 -4.76%) Resistance Levels:

2	Jun/3	9	113.36	116.94	118.78(-0.03)	118.63(0.07)	118.72(0.08)	118.93	1.3	18	16(-0.6)	50	[-2]	[10]	[2]	28	64	UR	0.3	SmallShort?	(-2)	5	-3	17	7	0.2,73	82
3	Jun/2	15	112.99	116.11	118.81(0.01)	118.55(0.1)	118.62(0.1)	119	1.5	15	16(-0.9)	50	[1]	[12]	[9]	20	36	UT	0.5	OpenLong?	(-2)	6	18	15	6	0.3,62	78
4	Jun/2	14	112.99	116.11	118.8(-0.05)	118.43(0.09)	118.5(0.03)	118.62	1.4	15	17(-0.7)	45	[-3]	[7]	[2]	-14	42	UR	0.2	SmallShort	(-1)	2	6	5	-10	-0.3,44	78
5	Jun/2	13	112.99	116.11	118.86(-0.03)	118.32(0.03)	118.46(-0.07)	118.49	1.3	15	18(0.1)	40	[-2]	[-1]	[0]	-24	-16	RG	0	Wait	(-3)	-4	-2	1	8	-0.5,39	78

6	Jun/2	12	112.99	116.11	118.89(-0.01)	118.29(-0.01)	118.46(0)	118.52	1.3	15	18(0.1)	50	[-1]	[3]	[2]	-26	-19	UR	-0	SmallShort	(-2)	0	3	-0	13	-0.5,37	78
7	Jun/2	11	112.99	116.11	118.89(0)	118.3(-0.08)	118.54(0.06)	118.46	1.3	15	18(0)	50	[0]	[4]	[2]	-29	-24	UR	-0.1	SmallShort	(-1)	4	2	-7	20	-0.6,36	78
8	Jun/2	10	112.99	116.11	118.9(0.01)	118.39(-0.13)	118.47(0.08)	118.41	1.3	15	18(-0.2)	50	[1]	[4]	[3]	-26	-29	UT	-0.1	OpenLong	(-1)	5	0	3	20	-0.7,42	78
9	Jun/2	9	112.99	116.11	118.89(0.03)	118.54(-0.12)	118.38(0.16)	118.41	1.3	15	18(-0.8)	50	[2]	[9]	[-4]	-25	-29	CR	0	HoldShort?	(1)	9	-23	10	20	-0.7,43	78
10	Jun/1	15	112.76	115.36	118.86(0.05)	118.68(-0.09)	118.19(0.13)	118.9	1.6	14	19(-1.9)	50	[3]	[9]	[12]	-8	-18	UT	0.9	OpenLong?	(2)	8	18	20	20	0.1,40	78

11	Jun/1	14	112.76	115.36	118.8(0.06)	118.79(-0.11)	118.04(-0.02)	118.51	1.5	14	21(-2.1)	50	[4]	[-0]	[7]	-36	-89	UT	0.6	OpenLong	(2)	-1	15	8	8	-0.4,24	78
12	Jun/1	13	112.76	115.36	118.73(0.04)	118.92(-0.13)	118.06(-0.2)	118.18	1.4	14	23(-1.4)	50	[2]	[-12]	[3]	-54	-148	RG	0.1	Wait	(3)	-12	19	-12	-18	-0.6,11	78
13	Jun/1	12	112.76	115.36	118.68(0.03)	119.07(-0.09)	118.3(-0.35)	117.77	1.3	14	24(-1.6)	40	[2]	[-20]	[-7]	-67	-207	DR	-0.6	OpenShort	(2)	-21	9	-30	-20	-1,8	78
14	Jun/1	11	112.76	115.36	118.64(0.06)	119.18(-0.18)	118.71(-0.39)	117.58	1.2	14	26(-2.6)	30	[4]	[-24]	[-20]	-61	-256	DR	-1.1	OpenShort	(2)	-23	-29	-40	-20	-1.1,17	78
15	Jun/1	10	112.76	115.36	118.57(0.08)	119.4(-0.08)	119.18(-0.31)	118.19	1.4	14	28(-3.2)	35	[5]	[-16]	[-16]	-18	-198	DR	-0.9	OpenShort	(4)	-18	-18	-31	-20	-0.3,40	78

16	Jun/1	9	112.76	115.36	118.47(0.11)	119.49(-0.01)	119.55(-0.2)	118.57	1.5	14	32(-2.7)	45	[7]	[-7]	[-21]	22	-162	DR	-0.8	OpenShort?	(6)	-12	-40	-21	-20	0.1,69	78
17	May/31	15	112.42	114.63	118.34(0.15)	119.5(0.08)	119.79(-0.05)	119.44	1.9	15	34(-4.8)	50	[9]	[6]	[-7]	59	-82	CR	-0.3	HoldShort?	(8)	-3	-14	-9	-15	0.8,89	79
18	May/31	14	112.42	114.63	118.16(0.18)	119.41(0.14)	119.85(0.18)	119.74	2	15	39(-1.2)	50	[10]	[21]	[-4]	75	-11	CR	-0.1	HoldShort	(10)	10	-10	-2	-10	1.1,97	79
19	May/31	13	112.42	114.63	117.95(0.17)	119.24(0.17)	119.64(0.02)	119.96	2.1	15	40(-0.2)	50	[10]	[13]	[0]	85	-2	UT	0.2	HoldLong	(11)	1	-1	2	4	1.4,100	79
20	May/31	12	112.42	114.63	117.75(0.22)	119.04(0.19)	119.62(0.18)	119.98	2.1	15	40(-0.4)	50	[13]	[23]	[4]	87	7	UT	0.2	HoldLong	(11)	10	6	5	18	1.5,99	79

21	May/31	11	112.42	114.63	117.49(0.23)	118.81(0.24)	119.41(0.18)	119.86	2	15	41(-1)	50	[13]	[25]	[3]	80	6	UT	0.3	HoldLong	(12)	10	8	-6	9	1.6,90	79
22	May/31	10	112.42	114.63	117.22(0.21)	118.53(0.2)	119.19(0.18)	119.68	2	15	42(-0.1)	50	[12]	[23]	[16]	80	38	UT	0.3	HoldLong	(13)	10	43	-4	20	1.6,90	79
23	May/31	9	112.42	114.63	116.97(0.2)	118.29(0.16)	118.97(0.11)	118.76	1.7	15	42(-1.3)	50	[12]	[18]	[-18]	71	-31	CR	-0.1	HoldShort?	(11)	6	-48	-8	-7	1.2,91	79
24	May/27	15	111.93	113.65	116.74(0.22)	118.1(0.3)	118.84(0.33)	119.8	2.3	15	43(-1)	50	[13]	[37]	[15]	98	117	UT	0.6	HoldLong?	(13)	19	37	1	20	1.9,100	80
25	May/27	14	111.93	113.65	116.48(0.19)	117.75(0.25)	118.45(0.2)	119	2.1	15	44(1.8)	50	[11]	[27]	[6]	93	75	UT	0.4	OpenLong	(12)	12	11	0	20	1.7,100	80

26	May/27	13	111.93	113.65	116.26(0.22)	117.46(0.23)	118.21(0.29)	118.77	2	15	42(0.9)	50	[13]	[32]	[6]	95	68	UT	0.4	HoldLong	(11)	17	11	1	20	1.8,100	80
27	May/27	12	111.93	113.65	116.01(0.22)	117.19(0.24)	117.87(0.22)	118.54	2	15	42(0.4)	50	[13]	[28]	[9]	95	48	UT	0.5	HoldLong	(12)	13	20	0	20	1.8,100	80
28	May/27	11	111.93	113.65	115.75(0.23)	116.91(0.21)	117.61(0.22)	118.12	1.8	15	41(-0.5)	50	[13]	[28]	[7]	93	17	UT	0.4	HoldLong	(12)	13	13	2	20	1.7,100	80
29	May/27	10	111.93	113.65	115.49(0.25)	116.66(0.19)	117.35(0.28)	117.84	1.8	15	42(-1.7)	50	[14]	[31]	[3]	92	12	UT	0.4	HoldLong	(13)	16	2	-0	20	1.7,99	80
30	May/27	9	111.93	113.65	115.2(0.24)	116.44(0.22)	117.02(0.27)	117.79	1.7	15	43(-1.3)	50	[14]	[31]	[14]	94	41	UT	0.5	HoldLong?	(14)	16	33	1	20	1.8,99	80

31	May/26	15	111.26	112.37	114.92(0.21)	116.18(0.23)	116.71(0.19)	117.09	2.1	9	45(-10.5)	50	[12]	[24]	[-2]	87	20	CR	0.3	OpenShort?	(13)	11	-7	-0	4	1.5,99	72
32	May/26	14	111.26	112.37	114.68(0.17)	115.91(0.23)	116.49(0.25)	117.23	2.2	9	55(2.9)	50	[10]	[27]	[10]	93	106	UT	0.5	OpenLong	(12)	15	20	2	20	1.7,100	72
33	May/26	13	111.26	112.37	114.48(0.16)	115.64(0.23)	116.2(0.21)	116.81	2	9	52(3.3)	50	[9]	[25]	[9]	90	86	UT	0.4	OpenLong	(9)	12	23	-1	20	1.6,100	72
34	May/26	12	111.26	112.37	114.3(0.12)	115.38(0.15)	115.96(0.09)	116.32	1.9	9	49(2.2)	50	[7]	[15]	[5]	88	77	UT	0.3	OpenLong	(8)	5	9	-1	20	1.5,100	72
35	May/26	11	111.26	112.37	114.16(0.13)	115.21(0.14)	115.86(0.2)	116.12	1.8	9	47(2.5)	50	[8]	[21]	[3]	88	85	UT	0.2	OpenLong	(7)	12	3	-2	20	1.5,100	72

36	May/26	10	111.26	112.37	114.01(0.12)	115.05(0.19)	115.63(0.28)	116.05	1.8	9	44(3.4)	50	[7]	[27]	[6]	92	127	UT	0.3	OpenLong	(7)	16	14	-3	19	1.7,99	72
37	May/26	9	111.26	112.37	113.87(0.13)	114.83(0.21)	115.31(0.21)	115.75	1.7	9	41(1.9)	50	[8]	[24]	[3]	92	87	UT	0.4	OpenLong?	(6)	12	4	2	11	1.7,99	72
38	May/25	15	110.91	111.55	113.72(0.17)	114.59(0.24)	115.07(0.23)	115.66	1.9	8	39(-1.7)	50	[10]	[26]	[1]	94	50	UT	0.6	HoldLong?	(8)	13	-4	7	14	1.8,99	56
39	May/25	14	110.91	111.55	113.53(0.26)	114.32(0.32)	114.81(0.23)	115.75	1.9	8	41(-4.4)	50	[15]	[30]	[15]	102	-12	UT	0.9	CloseLong	(10)	13	36	8	20	2.1,99	56
40	May/25	13	110.91	111.55	113.24(0.22)	113.96(0.26)	114.55(0.07)	114.99	1.6	8	45(-5.9)	50	[13]	[18]	[10]	87	-62	UT	0.4	HoldLong	(13)	4	25	3	7	1.5,99	56

41	May/25	12	110.91	111.55	112.99(0.21)	113.67(0.19)	114.47(0.11)	114.46	1.4	8	51(-4.8)	50	[12]	[19]	[-1]	74	-60	CR	-0	HoldShort	(12)	6	-2	-4	9	1.1,96	56
42	May/25	11	110.91	111.55	112.75(0.23)	113.46(0.12)	114.34(0.2)	114.51	1.4	8	56(-5.2)	50	[13]	[22]	[6]	77	-28	UT	0.1	HoldLong	(12)	12	9	-4	20	1.2,97	56
43	May/25	10	110.91	111.55	112.49(0.22)	113.32(0.08)	114.11(0.23)	114.32	1.3	8	61(-3.9)	50	[13]	[22]	[-1]	77	-10	CR	0.1	OpenShort	(13)	13	-11	-1	20	1.2,97	56
44	May/25	9	110.91	111.55	112.24(0.2)	113.23(0.11)	113.85(0.42)	114.54	1.4	8	65(1.2)	50	[12]	[34]	[6]	85	100	UT	0.4	OpenLong?	(14)	24	2	7	20	1.4,100	56
45	May/24	15	110.47	110.76	112.02(0.18)	113.1(0.12)	113.37(0.44)	114.51	1.7	6	64(-2.6)	50	[10]	[34]	[18]	88	146	UT	0.7	HoldLong?	(12)	25	32	12	20	1.5,100	44

46	May/24	14	110.47	110.76	111.82(0.15)	112.96(0.04)	112.87(0.27)	113.85	1.4	6	66(2.4)	50	[8]	[21]	[14]	79	97	UT	0.6	OpenLong	(9)	15	25	14	20	1.3,96	44
47	May/24	13	110.47	110.76	111.65(0.13)	112.91(0.06)	112.57(0.04)	113.34	1.2	6	64(1.1)	50	[7]	[9]	[9]	65	29	UT	0.5	OpenLong	(7)	2	19	8	12	1.1,87	44
48	May/24	12	110.47	110.76	111.5(0.12)	112.84(0.11)	112.53(-0.06)	112.95	1.1	6	63(0.7)	50	[7]	[4]	[14]	51	-6	UT	0.3	OpenLong	(7)	-3	36	17	-10	1,76	44
49	May/24	11	110.47	110.76	111.37(0.11)	112.72(0.18)	112.6(-0.21)	112.21	0.7	6	62(-1.2)	45	[6]	[-2]	[-0]	37	-83	RG	-0.3	Wait	(5)	-12	11	12	-20	0.6,72	44
50	May/24	10	110.47	110.76	111.25(0.11)	112.52(0.2)	112.84(-0.17)	112	0.7	6	63(-0.9)	30	[6]	[1]	[-10]	42	-84	CR	-0.6	HoldShort	(6)	-9	-20	14	-20	0.5,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI