|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $106.9500 One month high (close): $115.8400
PGR Daily Change: 1.76% Daily StdDev 1.81% PGR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $112.94(1.76%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 110.14 | 110.09 | 110.75(0.03) | 110.93(0.23) | 112.21(0.58) | 113.13 | 1.4 | | 2 | 57(2.5) | 40 | [2] | [41] | [7] | 98 | 319 | UT | 0.8 | OpenLong | | (3) | 32 | -12 | 22 | 20 | 2,98 | 50 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.93(hourly_sma_10 -1.94%) 110.75(hourly_sma_20 -2.1%) 110.14(daily_ema_20 -2.64%) 110.09(daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | May/23 | 11 | 110.14 | 110.09 | 110.72(0.03) | 110.67(0.25) | 111.56(0.65) | 113.36 | 1.5 | | 2 | 55(2.8) | 45 | [2] | [45] | [30] | 108 | 366 | UT | 1.5 | HoldLong | | (2) | 36 | 38 | 46 | 20 | 2.3,100 | 50 | | 3 | May/23 | 10 | 110.14 | 110.09 | 110.69(0.04) | 110.39(0.21) | 110.84(0.62) | 112.62 | 1.2 | | 2 | 52(2.6) | 45 | [2] | [43] | [28] | 71 | 281 | UT | 1.6 | OpenLong | | (-1) | 34 | 39 | 42 | 20 | 1.7,78 | 50 | | 4 | May/23 | 9 | 110.14 | 110.09 | 110.65(-0.01) | 110.16(0.14) | 110.16(0.47) | 111.86 | 0.8 | | 2 | 50(-0.6) | 35 | [-1] | [32] | [42] | 33 | 233 | UR | 1.6 | SmallShort? | | (0) | 26 | 93 | 33 | 20 | 1.2,53 | 50 | | 5 | May/20 | 15 | 110 | 109.65 | 110.66(-0.05) | 110.01(0.03) | 110.16(0) | 110.09 | 0 | | 1 | 50(-1.6) | 10 | [-3] | [1] | [7] | -29 | -2 | UR | 0.4 | SmallShort? | | (-5) | 0 | 12 | 18 | 3 | -0.5,34 | 52 | | | | |
| 6 | May/20 | 14 | 110 | 109.65 | 110.72(-0.05) | 109.98(0.02) | 109.65(-0.1) | 109.87 | -0.1 | | 1 | 52(0.6) | -5 | [-3] | [-5] | [1] | -55 | -56 | RG | 0.2 | Wait | | (-4) | -6 | 3 | 9 | -14 | -0.8,15 | 52 | | 7 | May/20 | 13 | 110 | 109.65 | 110.78(-0.05) | 109.96(-0.04) | 109.76(-0.15) | 109.81 | -0.1 | | 1 | 51(1.1) | 5 | [-3] | [-9] | [9] | -66 | -78 | RG | 0 | Wait | | (-4) | -8 | 29 | -5 | 1 | -0.9,7 | 52 | | 8 | May/20 | 12 | 110 | 109.65 | 110.83(-0.07) | 110(-0.12) | 109.92(-0.23) | 109.26 | -0.4 | | 1 | 50(3.6) | -10 | [-4] | [-16] | [-3] | -83 | -128 | DT | -0.6 | OpenShort | | (-4) | -13 | 3 | -14 | -20 | -1.5,5 | 52 | | 9 | May/20 | 11 | 110 | 109.65 | 110.91(-0.06) | 110.13(-0.23) | 110.17(-0.19) | 109.21 | -0.4 | | 1 | 46(3.7) | -35 | [-3] | [-17] | [-19] | -82 | -136 | DT | -1 | OpenShort | | (-4) | -11 | -48 | -15 | -8 | -1.8,13 | 52 | | 10 | May/20 | 10 | 110 | 109.65 | 110.98(-0.02) | 110.38(-0.17) | 110.38(0.06) | 110.12 | 0.1 | | 1 | 43(0.6) | 0 | [-1] | [-1] | [-5] | -52 | -45 | RG | -0.3 | Wait | | (-1) | 3 | -19 | -1 | 18 | -1,23 | 52 | | | | |
| 11 | May/20 | 9 | 110 | 109.65 | 111(0.01) | 110.57(-0.18) | 110.31(0.15) | 110.48 | 0.2 | | 1 | 42(-0.3) | 25 | [1] | [4] | [1] | -40 | -24 | UT | 0.2 | OpenLong? | | (0) | 8 | -8 | 6 | 20 | -0.6,25 | 52 | | 12 | May/19 | 15 | 109.87 | 109.48 | 110.99(0.09) | 110.77(-0.19) | 110.15(0.08) | 110.63 | 0.4 | | -3 | 42(-4.4) | 25 | [5] | [-0] | [9] | -37 | -97 | UT | 0.5 | OpenLong? | | (1) | 5 | 14 | 12 | 20 | -0.4,23 | 58 | | 13 | May/19 | 14 | 109.87 | 109.48 | 110.89(0.03) | 110.98(-0.13) | 110.06(0.01) | 110.37 | 0.2 | | -3 | 47(-1.2) | 5 | [2] | [-3] | [2] | -49 | -78 | RG | 0.3 | Wait | | (5) | 1 | 6 | 5 | -9 | -0.5,14 | 58 | | 14 | May/19 | 13 | 109.87 | 109.48 | 110.89(0) | 111.12(-0.17) | 110.05(-0.3) | 110.25 | 0.2 | | -3 | 48(0.2) | -10 | [0] | [-22] | [4] | -58 | -133 | DP | 0.2 | OpenShort | | (1) | -17 | 23 | -10 | -20 | -0.6,7 | 58 | | 15 | May/19 | 12 | 109.87 | 109.48 | 110.86(-0.01) | 111.31(-0.13) | 110.38(-0.38) | 109.81 | -0 | | -3 | 48(0.3) | -40 | [-1] | [-26] | [-7] | -74 | -171 | DT | -0.6 | OpenShort | | (-1) | -21 | 6 | -22 | -20 | -1,1 | 58 | | | | |
| 16 | May/19 | 11 | 109.87 | 109.48 | 110.87(-0.02) | 111.46(-0.15) | 110.8(-0.57) | 109.7 | -0.1 | | -3 | 48(0.9) | -50 | [-1] | [-37] | [-23] | -64 | -228 | DT | -1.1 | OpenShort | | (-1) | -32 | -28 | -40 | -20 | -1.1,14 | 58 | | 17 | May/19 | 10 | 109.87 | 109.48 | 110.89(0.01) | 111.63(-0.05) | 111.44(-0.45) | 110.23 | 0.2 | | -3 | 47(-0.6) | -45 | [1] | [-27] | [-15] | -29 | -178 | DR | -1.2 | OpenShort | | (1) | -25 | -10 | -33 | -20 | -0.7,39 | 58 | | 18 | May/19 | 9 | 109.87 | 109.48 | 110.88(0.06) | 111.69(-0.01) | 111.94(-0.23) | 110.43 | 0.3 | | -3 | 47(-3) | -35 | [3] | [-13] | [-34] | -7 | -152 | DR | -1.5 | OpenShort? | | (2) | -13 | -68 | -31 | -20 | -0.4,53 | 58 | | 19 | May/18 | 15 | 109.98 | 109.64 | 110.81(0.14) | 111.7(0.11) | 112.2(-0.04) | 111.75 | 0.8 | | -2 | 50(-0.9) | 5 | [8] | [2] | [-8] | 56 | -64 | CR | -0.4 | HoldShort? | | (7) | -2 | -14 | -14 | -13 | 0.9,83 | 53 | | 20 | May/18 | 14 | 109.98 | 109.64 | 110.66(0.2) | 111.58(0.13) | 112.24(0.1) | 112.02 | 0.9 | | -2 | 51(-6.2) | 15 | [11] | [11] | [-9] | 71 | -46 | CR | -0.2 | HoldShort | | (9) | 6 | -25 | -5 | -2 | 1.2,91 | 53 | | | | |
| 21 | May/18 | 13 | 109.98 | 109.64 | 110.44(0.25) | 111.44(0.22) | 112.13(0.28) | 112.52 | 1.1 | | -2 | 57(-3.1) | 35 | [14] | [24] | [-3] | 86 | 19 | CR | 0.3 | OpenShort | | (14) | 16 | -15 | -3 | 20 | 1.6,96 | 53 | | 22 | May/18 | 12 | 109.98 | 109.64 | 110.17(0.22) | 111.2(0.37) | 111.82(0.34) | 112.81 | 1.3 | | -2 | 60(2.5) | 50 | [12] | [31] | [19] | 99 | 110 | UT | 0.7 | OpenLong | | (15) | 19 | 49 | 4 | 20 | 2,99 | 53 | | 23 | May/18 | 11 | 109.98 | 109.64 | 109.93(0.15) | 110.79(0.19) | 111.44(0.23) | 111.87 | 0.8 | | -2 | 58(2.7) | 25 | [8] | [19] | [0] | 87 | 92 | UT | 0.3 | OpenLong | | (11) | 13 | -7 | -0 | 20 | 1.5,99 | 53 | | 24 | May/18 | 10 | 109.98 | 109.64 | 109.77(0.18) | 110.58(0.17) | 111.18(0.3) | 112 | 0.9 | | -2 | 55(3.6) | 50 | [10] | [23] | [16] | 95 | 100 | UT | 0.7 | OpenLong | | (9) | 17 | 34 | 3 | 20 | 1.8,100 | 53 | | 25 | May/18 | 9 | 109.98 | 109.64 | 109.57(0.13) | 110.39(0.09) | 110.85(0.1) | 111.35 | 0.6 | | -2 | 52(1) | 25 | [7] | [9] | [8] | 88 | 60 | UT | 0.4 | HoldLong? | | (9) | 6 | 13 | 1 | 20 | 1.5,100 | 53 | | | | |
| 26 | May/17 | 15 | 110.01 | 109.94 | 109.43(0.13) | 110.29(0.13) | 110.74(0.14) | 111.1 | 0.5 | | -1 | 51(1.6) | 35 | [7] | [13] | [6] | 88 | 58 | UT | 0.3 | OpenLong? | | (8) | 8 | 13 | 0 | 20 | 1.5,100 | 58 | | 27 | May/17 | 14 | 110.01 | 109.94 | 109.29(0.12) | 110.15(0.07) | 110.58(0.39) | 110.86 | 0.4 | | -1 | 49(1.4) | 40 | [7] | [25] | [6] | 85 | 117 | UT | 0.3 | OpenLong | | (8) | 21 | 10 | 4 | 20 | 1.4,100 | 58 | | 28 | May/17 | 13 | 110.01 | 109.94 | 109.16(0.15) | 110.07(0.14) | 110.15(0.15) | 110.67 | 0.3 | | -1 | 48(0.3) | 35 | [8] | [14] | [3] | 85 | 33 | UT | 0.5 | HoldLong | | (7) | 8 | 5 | 6 | 8 | 1.4,100 | 58 | | 29 | May/17 | 12 | 110.01 | 109.94 | 109(0.14) | 109.92(0.16) | 109.98(0.05) | 110.58 | 0.3 | | -1 | 47(0.4) | 30 | [8] | [9] | [5] | 88 | 19 | UT | 0.6 | HoldLong | | (9) | 3 | 3 | 19 | 7 | 1.5,100 | 58 | | 30 | May/17 | 11 | 110.01 | 109.94 | 108.85(0.15) | 109.74(0.27) | 109.93(0.11) | 110.51 | 0.2 | | -1 | 47(1.8) | 35 | [8] | [15] | [3] | 72 | 34 | UT | 0.6 | OpenLong | | (9) | 6 | 10 | -3 | -5 | 1.6,82 | 58 | | | | |
| 31 | May/17 | 10 | 110.01 | 109.94 | 108.69(0.14) | 109.44(0.3) | 109.81(0.14) | 110.31 | 0.1 | | -1 | 45(1.8) | 50 | [8] | [18] | [27] | 68 | 50 | UT | 0.5 | OpenLong | | (8) | 8 | 87 | -10 | -2 | 1.6,78 | 58 | | 32 | May/17 | 9 | 110.01 | 109.94 | 108.54(0.01) | 109.11(0.04) | 109.66(-0.29) | 108.68 | -0.6 | | -1 | 43(-0.1) | -50 | [1] | [-15] | [-28] | 31 | -68 | DR | -1 | OpenShort? | | (4) | -16 | -61 | -22 | -20 | 0.1,78 | 58 | | 33 | May/16 | 15 | 110 | 110.01 | 108.53(0.06) | 109.07(0.1) | 109.98(0.11) | 109.84 | -0.1 | | -0 | 43(2) | -10 | [3] | [9] | [-6] | 80 | 89 | CR | -0.1 | OpenShort? | | (5) | 6 | -23 | -7 | 20 | 1.4,95 | 53 | | 34 | May/16 | 14 | 110 | 110.01 | 108.46(0.09) | 108.96(0.18) | 109.86(0.27) | 110.27 | 0.1 | | -0 | 41(4) | 30 | [5] | [21] | [6] | 98 | 148 | UT | 0.4 | OpenLong | | (5) | 15 | 12 | -7 | 20 | 2,98 | 53 | | 35 | May/16 | 13 | 110 | 110.01 | 108.36(0.07) | 108.76(0.17) | 109.56(0.45) | 110.04 | 0 | | -0 | 37(4.6) | 35 | [4] | [30] | [9] | 98 | 200 | UT | 0.6 | OpenLong | | (5) | 25 | 13 | 8 | 20 | 2,98 | 53 | | | | |
| 36 | May/16 | 12 | 110 | 110.01 | 108.28(0.06) | 108.58(0.14) | 109.07(0.48) | 109.8 | -0.1 | | -0 | 33(4.5) | 25 | [3] | [31] | [6] | 101 | 197 | UT | 1 | HoldLong | | (4) | 27 | -9 | 28 | 20 | 2.1,98 | 53 | | 37 | May/16 | 11 | 110 | 110.01 | 108.21(0.03) | 108.43(0.17) | 108.55(0.36) | 109.98 | -0 | | -0 | 28(3.4) | 35 | [2] | [25] | [28] | 120 | 217 | UT | 2.3 | HoldLong | | (4) | 20 | 41 | 57 | 20 | 2.8,100 | 53 | | 38 | May/16 | 10 | 110 | 110.01 | 108.21(0) | 108.25(0.18) | 108.16(0.13) | 109.2 | -0.4 | | -0 | 25(-0.9) | 30 | [0] | [12] | [18] | 73 | 121 | UR | 1.9 | SmallShort | | (0) | 7 | 25 | 43 | 20 | 1.9,75 | 53 | | 39 | May/16 | 9 | 110 | 110.01 | 108.18(-0.01) | 108.06(0.09) | 108.02(0.06) | 108.73 | -0.6 | | -0 | 26(-0.4) | 25 | [-1] | [5] | [22] | 17 | 74 | UR | 1.2 | SmallShort? | | (-2) | 3 | 58 | 10 | 17 | 1,42 | 53 | | 40 | May/13 | 15 | 110 | 110.07 | 108.19(-0.02) | 107.96(0.03) | 107.96(-0.12) | 107.65 | -1 | | -2 | 26(1.1) | -5 | [-1] | [-6] | [1] | -50 | -60 | RG | -0.5 | Wait? | | (-4) | -7 | 21 | -28 | -20 | -0.9,23 | 46 | | | | |
| 41 | May/13 | 14 | 110 | 110.07 | 108.21(-0.05) | 107.93(-0.05) | 108.09(-0.22) | 107.25 | -1.2 | | -2 | 25(2.1) | -50 | [-3] | [-15] | [-18] | -55 | -95 | DT | -1.5 | OpenShort | | (-2) | -12 | -39 | -15 | -20 | -1.7,38 | 46 | | 42 | May/13 | 13 | 110 | 110.07 | 108.26(-0.02) | 107.98(-0.01) | 108.33(-0.01) | 107.98 | -0.9 | | -2 | 23(-0.1) | -40 | [-1] | [-2] | [-13] | -12 | -13 | DT | -0.7 | OpenShort | | (-1) | -1 | -40 | -1 | 4 | -0.5,51 | 46 | | 43 | May/13 | 12 | 110 | 110.07 | 108.28(-0.01) | 107.99(0.03) | 108.34(0.22) | 108.74 | -0.6 | | -2 | 23(-0.8) | 10 | [-1] | [13] | [16] | 34 | 104 | UR | 0.8 | SmallShort | | (1) | 12 | 29 | 18 | 20 | 0.9,61 | 46 | | 44 | May/13 | 11 | 110 | 110.07 | 108.29(-0.02) | 107.99(0) | 108.1(0.14) | 108.2 | -0.8 | | -2 | 24(0) | -10 | [-1] | [7] | [1] | -11 | 44 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 12 | 16 | -0.2,44 | 46 | | 45 | May/13 | 10 | 110 | 110.07 | 108.31(-0.06) | 107.96(-0.01) | 107.95(0.18) | 108.31 | -0.7 | | -2 | 24(-2.9) | -10 | [-3] | [9] | [5] | -9 | 104 | UR | 0.7 | SmallShort | | (-1) | 10 | -2 | 22 | 20 | 0,41 | 46 | | | | |
| 46 | May/13 | 9 | 110 | 110.07 | 108.37(-0.08) | 107.97(-0.02) | 107.76(0.11) | 108.34 | -0.7 | | -2 | 27(-4.4) | -10 | [-5] | [4] | [10] | -21 | 106 | UR | 1 | SmallShort? | | (-4) | 6 | 14 | 22 | 20 | -0,29 | 46 | | 47 | May/12 | 15 | 110.21 | 110.08 | 108.46(-0.1) | 107.99(-0.11) | 107.64(-0.02) | 108.08 | -0.9 | | -3 | 31(-4.9) | -25 | [-6] | [-7] | [14] | -48 | 52 | DP | 0.6 | OpenShort? | | (-6) | -1 | 27 | 15 | 20 | -0.5,15 | 52 | | 48 | May/12 | 14 | 110.21 | 110.08 | 108.57(-0.07) | 108.11(-0.17) | 107.66(-0.14) | 107.59 | -1.2 | | -3 | 36(0.8) | -35 | [-4] | [-15] | [-2] | -76 | -57 | DT | -0.1 | HoldShort | | (-8) | -8 | 7 | -25 | 3 | -1.2,4 | 52 | | 49 | May/12 | 13 | 110.21 | 110.08 | 108.65(-0.07) | 108.29(-0.12) | 107.81(-0.15) | 107.46 | -1.2 | | -3 | 35(1.9) | -35 | [-4] | [-14] | [-6] | -87 | -79 | DT | -0.4 | OpenShort | | (-5) | -8 | 4 | -29 | -20 | -1.5,1 | 52 | | 50 | May/12 | 12 | 110.21 | 110.08 | 108.73(-0.06) | 108.42(-0.06) | 107.97(-0.22) | 107.39 | -1.3 | | -3 | 33(3.1) | -45 | [-3] | [-16] | [-14] | -93 | -115 | DT | -0.8 | OpenShort | | (-5) | -12 | -14 | -31 | -20 | -1.8,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|