|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $106.9500 One month high (close): $115.8400
PGR Daily Change: 0.52% Daily StdDev 1.79% PGR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $110.99(0.52%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 110 | 109.65 | 111(0.01) | 110.57(-0.18) | 110.31(0.15) | 110.48 | 0.2 | | 1 | 42(-0.3) | 25 | [1] | [4] | [1] | -40 | -25 | UT | 0.2 | OpenLong? | | (0) | 8 | -8 | 6 | 20 | -0.6,25 | 52 | Sample size 24 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 111(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 110(daily_ema_20 -0.43%) 109.65(daily_ema_10 -0.75%)
Resistance Levels: 110.57(weak_hourly_sma_10 0.08%)
|
| | | 2 | May/19 | 15 | 109.87 | 109.48 | 110.99(0.09) | 110.77(-0.19) | 110.15(0.08) | 110.63 | 0.4 | | -3 | 42(-4.4) | 25 | [5] | [-0] | [9] | -37 | -96 | UT | 0.5 | OpenLong? | | (1) | 5 | 14 | 12 | 20 | -0.4,23 | 58 | | 3 | May/19 | 14 | 109.87 | 109.48 | 110.89(0.03) | 110.98(-0.13) | 110.06(0.01) | 110.37 | 0.2 | | -3 | 47(-1.2) | 5 | [2] | [-3] | [2] | -49 | -77 | RG | 0.3 | Wait | | (5) | 1 | 7 | 5 | -9 | -0.5,14 | 58 | | 4 | May/19 | 13 | 109.87 | 109.48 | 110.89(0) | 111.12(-0.17) | 110.05(-0.3) | 110.25 | 0.2 | | -3 | 48(0.2) | -10 | [0] | [-22] | [4] | -58 | -131 | DP | 0.2 | OpenShort | | (1) | -17 | 24 | -10 | -20 | -0.6,7 | 58 | | 5 | May/19 | 12 | 109.87 | 109.48 | 110.86(-0.01) | 111.31(-0.13) | 110.38(-0.38) | 109.81 | -0 | | -3 | 48(0.3) | -40 | [-1] | [-26] | [-7] | -74 | -170 | DT | -0.6 | OpenShort | | (-1) | -21 | 6 | -22 | -20 | -1,1 | 58 | | | | |
| 6 | May/19 | 11 | 109.87 | 109.48 | 110.87(-0.02) | 111.46(-0.15) | 110.8(-0.57) | 109.7 | -0.1 | | -3 | 48(0.9) | -50 | [-1] | [-37] | [-23] | -64 | -225 | DT | -1.1 | OpenShort | | (-1) | -32 | -28 | -40 | -20 | -1.1,14 | 58 | | 7 | May/19 | 10 | 109.87 | 109.48 | 110.89(0.01) | 111.63(-0.05) | 111.44(-0.45) | 110.23 | 0.2 | | -3 | 47(-0.6) | -45 | [1] | [-27] | [-15] | -29 | -175 | DR | -1.2 | OpenShort | | (1) | -25 | -11 | -33 | -20 | -0.7,39 | 58 | | 8 | May/19 | 9 | 109.87 | 109.48 | 110.88(0.06) | 111.69(-0.01) | 111.94(-0.23) | 110.43 | 0.3 | | -3 | 47(-3) | -35 | [3] | [-13] | [-34] | -7 | -150 | DR | -1.5 | OpenShort? | | (2) | -13 | -70 | -31 | -20 | -0.4,53 | 58 | | 9 | May/18 | 15 | 109.98 | 109.64 | 110.81(0.14) | 111.7(0.11) | 112.2(-0.04) | 111.75 | 0.8 | | -2 | 50(-0.9) | 5 | [8] | [2] | [-8] | 56 | -60 | CR | -0.4 | HoldShort? | | (7) | -2 | -14 | -14 | -13 | 0.9,83 | 53 | | 10 | May/18 | 14 | 109.98 | 109.64 | 110.66(0.2) | 111.58(0.13) | 112.24(0.1) | 112.02 | 0.9 | | -2 | 51(-6.2) | 10 | [11] | [11] | [-10] | 71 | -42 | CR | -0.2 | HoldShort | | (9) | 6 | -26 | -5 | -2 | 1.2,91 | 53 | | | | |
| 11 | May/18 | 13 | 109.98 | 109.64 | 110.44(0.25) | 111.44(0.22) | 112.13(0.28) | 112.52 | 1.1 | | -2 | 57(-3.1) | 35 | [14] | [24] | [-4] | 86 | 23 | CR | 0.3 | OpenShort | | (14) | 16 | -15 | -3 | 20 | 1.6,96 | 53 | | 12 | May/18 | 12 | 109.98 | 109.64 | 110.17(0.22) | 111.2(0.37) | 111.82(0.34) | 112.81 | 1.3 | | -2 | 60(2.5) | 50 | [12] | [31] | [19] | 99 | 113 | UT | 0.7 | OpenLong | | (15) | 19 | 50 | 4 | 20 | 2,99 | 53 | | 13 | May/18 | 11 | 109.98 | 109.64 | 109.93(0.15) | 110.79(0.19) | 111.44(0.23) | 111.87 | 0.8 | | -2 | 58(2.7) | 25 | [8] | [19] | [-0] | 87 | 94 | UT | 0.3 | OpenLong | | (11) | 13 | -7 | -0 | 20 | 1.5,99 | 53 | | 14 | May/18 | 10 | 109.98 | 109.64 | 109.77(0.18) | 110.58(0.17) | 111.18(0.3) | 112 | 0.9 | | -2 | 55(3.6) | 50 | [10] | [23] | [16] | 95 | 102 | UT | 0.7 | OpenLong | | (10) | 17 | 34 | 3 | 20 | 1.8,100 | 53 | | 15 | May/18 | 9 | 109.98 | 109.64 | 109.57(0.13) | 110.39(0.09) | 110.85(0.1) | 111.35 | 0.6 | | -2 | 52(1) | 25 | [7] | [9] | [8] | 88 | 62 | UT | 0.4 | HoldLong? | | (10) | 6 | 14 | 1 | 20 | 1.5,100 | 53 | | | | |
| 16 | May/17 | 15 | 110.01 | 109.94 | 109.43(0.13) | 110.29(0.13) | 110.74(0.14) | 111.1 | 0.5 | | -1 | 51(1.6) | 35 | [7] | [13] | [6] | 88 | 61 | UT | 0.3 | OpenLong? | | (8) | 8 | 13 | 0 | 20 | 1.5,100 | 58 | | 17 | May/17 | 14 | 110.01 | 109.94 | 109.29(0.12) | 110.15(0.07) | 110.58(0.39) | 110.86 | 0.4 | | -1 | 49(1.4) | 40 | [7] | [25] | [6] | 85 | 118 | UT | 0.3 | OpenLong | | (8) | 21 | 10 | 4 | 20 | 1.4,100 | 58 | | 18 | May/17 | 13 | 110.01 | 109.94 | 109.16(0.15) | 110.07(0.14) | 110.15(0.15) | 110.67 | 0.3 | | -1 | 48(0.3) | 35 | [8] | [14] | [3] | 85 | 35 | UT | 0.5 | HoldLong | | (7) | 8 | 5 | 6 | 8 | 1.4,100 | 58 | | 19 | May/17 | 12 | 110.01 | 109.94 | 109(0.14) | 109.92(0.16) | 109.98(0.05) | 110.58 | 0.3 | | -1 | 47(0.4) | 30 | [8] | [9] | [5] | 88 | 22 | UT | 0.6 | HoldLong | | (9) | 3 | 4 | 19 | 7 | 1.5,100 | 58 | | 20 | May/17 | 11 | 110.01 | 109.94 | 108.85(0.15) | 109.74(0.27) | 109.93(0.11) | 110.51 | 0.2 | | -1 | 47(1.8) | 35 | [8] | [15] | [3] | 72 | 37 | UT | 0.6 | OpenLong | | (9) | 6 | 11 | -3 | -5 | 1.6,82 | 58 | | | | |
| 21 | May/17 | 10 | 110.01 | 109.94 | 108.69(0.14) | 109.44(0.3) | 109.81(0.14) | 110.31 | 0.1 | | -1 | 45(1.8) | 50 | [8] | [18] | [28] | 68 | 52 | UT | 0.5 | OpenLong | | (8) | 8 | 89 | -10 | -2 | 1.6,78 | 58 | | 22 | May/17 | 9 | 110.01 | 109.94 | 108.54(0.01) | 109.11(0.04) | 109.66(-0.29) | 108.68 | -0.6 | | -1 | 43(-0.1) | -50 | [1] | [-15] | [-28] | 31 | -66 | DR | -1 | OpenShort? | | (4) | -16 | -63 | -22 | -20 | 0.1,78 | 58 | | 23 | May/16 | 15 | 110 | 110.01 | 108.53(0.06) | 109.07(0.1) | 109.98(0.11) | 109.84 | -0.1 | | -0 | 43(2) | -10 | [3] | [9] | [-6] | 80 | 90 | CR | -0.1 | OpenShort? | | (5) | 6 | -23 | -7 | 20 | 1.4,95 | 53 | | 24 | May/16 | 14 | 110 | 110.01 | 108.46(0.09) | 108.96(0.18) | 109.86(0.27) | 110.27 | 0.1 | | -0 | 41(4) | 30 | [5] | [21] | [6] | 98 | 148 | UT | 0.4 | OpenLong | | (5) | 15 | 12 | -7 | 20 | 2,98 | 53 | | 25 | May/16 | 13 | 110 | 110.01 | 108.36(0.07) | 108.76(0.17) | 109.56(0.45) | 110.04 | 0 | | -0 | 37(4.6) | 40 | [4] | [30] | [10] | 98 | 199 | UT | 0.6 | OpenLong | | (5) | 25 | 13 | 8 | 20 | 2,98 | 53 | | | | |
| 26 | May/16 | 12 | 110 | 110.01 | 108.28(0.06) | 108.58(0.14) | 109.07(0.48) | 109.8 | -0.1 | | -0 | 33(4.5) | 25 | [3] | [31] | [6] | 101 | 196 | UT | 1 | HoldLong | | (4) | 27 | -9 | 28 | 20 | 2.1,98 | 53 | | 27 | May/16 | 11 | 110 | 110.01 | 108.21(0.03) | 108.43(0.17) | 108.55(0.36) | 109.98 | -0 | | -0 | 28(3.4) | 35 | [2] | [25] | [28] | 120 | 216 | UT | 2.3 | HoldLong | | (4) | 20 | 42 | 57 | 20 | 2.8,100 | 53 | | 28 | May/16 | 10 | 110 | 110.01 | 108.21(0) | 108.25(0.18) | 108.16(0.13) | 109.2 | -0.4 | | -0 | 25(-0.9) | 30 | [0] | [12] | [18] | 73 | 120 | UR | 1.9 | SmallShort | | (0) | 7 | 25 | 43 | 20 | 1.9,75 | 53 | | 29 | May/16 | 9 | 110 | 110.01 | 108.18(-0.01) | 108.06(0.09) | 108.02(0.06) | 108.73 | -0.6 | | -0 | 26(-0.4) | 25 | [-1] | [5] | [23] | 17 | 74 | UR | 1.2 | SmallShort? | | (-2) | 3 | 59 | 10 | 17 | 1,42 | 53 | | 30 | May/13 | 15 | 110 | 110.07 | 108.19(-0.02) | 107.96(0.03) | 107.96(-0.12) | 107.65 | -1 | | -2 | 26(1.1) | -5 | [-1] | [-6] | [1] | -50 | -60 | RG | -0.5 | Wait? | | (-4) | -7 | 22 | -28 | -20 | -0.9,23 | 46 | | | | |
| 31 | May/13 | 14 | 110 | 110.07 | 108.21(-0.05) | 107.93(-0.05) | 108.09(-0.22) | 107.25 | -1.2 | | -2 | 25(2.1) | -50 | [-3] | [-15] | [-19] | -55 | -95 | DT | -1.5 | OpenShort | | (-2) | -12 | -40 | -15 | -20 | -1.7,38 | 46 | | 32 | May/13 | 13 | 110 | 110.07 | 108.26(-0.02) | 107.98(-0.01) | 108.33(-0.01) | 107.98 | -0.9 | | -2 | 23(-0.1) | -40 | [-1] | [-2] | [-14] | -12 | -13 | DT | -0.7 | OpenShort | | (-1) | -1 | -41 | -1 | 4 | -0.5,51 | 46 | | 33 | May/13 | 12 | 110 | 110.07 | 108.28(-0.01) | 107.99(0.03) | 108.34(0.22) | 108.74 | -0.6 | | -2 | 23(-0.8) | 10 | [-1] | [13] | [16] | 34 | 103 | UR | 0.8 | SmallShort | | (1) | 12 | 30 | 18 | 20 | 0.9,61 | 46 | | 34 | May/13 | 11 | 110 | 110.07 | 108.29(-0.02) | 107.99(0) | 108.1(0.14) | 108.2 | -0.8 | | -2 | 24(0) | -10 | [-1] | [7] | [1] | -11 | 42 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 12 | 16 | -0.2,44 | 46 | | 35 | May/13 | 10 | 110 | 110.07 | 108.31(-0.06) | 107.96(-0.01) | 107.95(0.18) | 108.31 | -0.7 | | -2 | 24(-2.9) | -10 | [-3] | [9] | [5] | -9 | 101 | UR | 0.7 | SmallShort | | (-1) | 10 | -2 | 22 | 20 | 0,41 | 46 | | | | |
| 36 | May/13 | 9 | 110 | 110.07 | 108.37(-0.08) | 107.97(-0.02) | 107.76(0.11) | 108.34 | -0.7 | | -2 | 27(-4.4) | -10 | [-5] | [4] | [10] | -21 | 103 | UR | 1 | SmallShort? | | (-4) | 6 | 14 | 22 | 20 | -0,29 | 46 | | 37 | May/12 | 15 | 110.21 | 110.08 | 108.46(-0.1) | 107.99(-0.11) | 107.64(-0.02) | 108.08 | -0.9 | | -3 | 31(-4.9) | -25 | [-6] | [-7] | [14] | -48 | 50 | DP | 0.6 | OpenShort? | | (-6) | -1 | 27 | 15 | 20 | -0.5,15 | 52 | | 38 | May/12 | 14 | 110.21 | 110.08 | 108.57(-0.07) | 108.11(-0.17) | 107.66(-0.14) | 107.59 | -1.2 | | -3 | 36(0.8) | -30 | [-4] | [-15] | [3] | -76 | -58 | DP | -0.1 | OpenShort | | (-8) | -8 | 7 | 3 | 3 | -1.2,4 | 52 | | 39 | May/12 | 13 | 110.21 | 110.08 | 108.65(-0.07) | 108.29(-0.12) | 107.81(-0.15) | 107.46 | -1.2 | | -3 | 35(1.9) | -25 | [-4] | [-14] | [-2] | -87 | -80 | DT | -0.4 | OpenShort | | (-5) | -8 | 4 | -7 | -20 | -1.5,1 | 52 | | 40 | May/12 | 12 | 110.21 | 110.08 | 108.73(-0.06) | 108.42(-0.06) | 107.97(-0.22) | 107.39 | -1.3 | | -3 | 33(3.1) | -40 | [-3] | [-16] | [-11] | -93 | -115 | DT | -0.8 | OpenShort | | (-5) | -12 | -14 | -14 | -20 | -1.8,2 | 52 | | | | |
| 41 | May/12 | 11 | 110.21 | 110.08 | 108.79(-0.04) | 108.49(-0.05) | 108.21(-0.13) | 107.65 | -1.1 | | -3 | 30(1.9) | -50 | [-2] | [-10] | [-14] | -85 | -93 | DT | -0.8 | OpenShort | | (-2) | -7 | -27 | -7 | -20 | -1.7,8 | 52 | | 42 | May/12 | 10 | 110.21 | 110.08 | 108.83(-0.03) | 108.54(-0.02) | 108.35(-0.18) | 108.15 | -0.9 | | -3 | 28(0.6) | -35 | [-2] | [-12] | [-9] | -67 | -74 | DT | -0.3 | OpenShort | | (-1) | -10 | -17 | -9 | -17 | -1.1,11 | 52 | | 43 | May/12 | 9 | 110.21 | 110.08 | 108.86(-0.04) | 108.56(-0.06) | 108.54(-0.2) | 108.46 | -0.8 | | -3 | 28(0.3) | -30 | [-2] | [-15] | [4] | -50 | -50 | DP | -0.1 | OpenShort? | | (-2) | -11 | 14 | -6 | 5 | -0.6,15 | 52 | | 44 | May/11 | 15 | 110.46 | 110.25 | 108.9(-0.05) | 108.63(-0.02) | 108.76(-0.1) | 108.21 | -1 | | -4 | 28(1.7) | -45 | [-3] | [-7] | [-10] | -64 | -36 | DT | -0.9 | OpenShort? | | (-2) | -6 | -14 | -24 | -17 | -1.1,14 | 43 | | 45 | May/11 | 14 | 110.46 | 110.25 | 108.95(-0.04) | 108.65(-0.11) | 108.87(0.06) | 108.46 | -0.9 | | -4 | 26(0.5) | -25 | [-2] | [-1] | [-1] | -41 | 12 | DT | -0.7 | OpenShort | | (-3) | 3 | 4 | -14 | 5 | -0.8,29 | 43 | | | | |
| 46 | May/11 | 13 | 110.46 | 110.25 | 108.99(-0.03) | 108.77(-0.15) | 108.8(0.06) | 108.4 | -0.9 | | -4 | 25(0.5) | -40 | [-2] | [-2] | [-14] | -32 | -6 | DT | -0.7 | OpenShort | | (-2) | 3 | -47 | 7 | 10 | -1,43 | 43 | | 47 | May/11 | 12 | 110.46 | 110.25 | 109.02(-0.01) | 108.93(-0.09) | 108.74(0.17) | 109.26 | -0.5 | | -4 | 25(-0.7) | -10 | [-1] | [6] | [5] | 8 | 71 | UR | 0.9 | SmallShort | | (1) | 10 | -12 | 32 | 20 | 0.4,48 | 43 | | 48 | May/11 | 11 | 110.46 | 110.25 | 109.03(-0.02) | 109.03(0.03) | 108.56(0.07) | 109.49 | -0.4 | | -4 | 26(-1) | -10 | [-1] | [4] | [16] | 0 | 76 | UR | 1.6 | SmallShort | | (-1) | 4 | 41 | 0 | 20 | 0.8,30 | 43 | | 49 | May/11 | 10 | 110.46 | 110.25 | 109.05(-0.05) | 109(-0.03) | 108.48(0.06) | 108.73 | -0.7 | | -4 | 27(-1.8) | -20 | [-3] | [1] | [9] | -53 | 32 | UR | 0.4 | SmallShort | | (-4) | 3 | 38 | -18 | -9 | -0.5,10 | 43 | | 50 | May/11 | 9 | 110.46 | 110.25 | 109.11(-0.11) | 109.03(-0.05) | 108.41(-0.3) | 108.04 | -1 | | -4 | 28(0.8) | -50 | [-6] | [-20] | [-12] | -88 | -68 | DT | -0.6 | HoldShort? | | (-5) | -17 | -6 | -29 | -20 | -1.6,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|