|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $106.9500 One month high (close): $119.5300
PGR Daily Change: -2.96% Daily StdDev 1.76% PGR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $112.41(-2.96%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 112.24 | 110.39 | 112.39(0.18) | 113.79(0.09) | 114.22(-0.21) | 113.79 | 0.4 | | -8 | 54(-2.8) | -45 | [10] | [-7] | [-22] | 46 | -69 | DR | -0.2 | OpenShort | | (14) | -12 | -57 | -6 | -20 | 0.7,78 | 50 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 110.39(daily_ema_10 -2.99%) 112.24(daily_ema_20 -1.36%)
Support Levels: 112.39(weak_hourly_sma_20 -1.23%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 112.24 | 110.39 | 112.19(0.26) | 113.69(0.24) | 114.46(0.16) | 114.72 | 0.7 | | -8 | 57(0.5) | -10 | [15] | [19] | [-11] | 73 | 51 | CR | 0.1 | HoldShort? | | (18) | 9 | -37 | 0 | 20 | 1.3,90 | 50 | | 3 | May/4 | 15 | 112.44 | 110.4 | 111.9(0.35) | 113.42(0.22) | 114.28(0.48) | 115.33 | 0.8 | | -5 | 56(1.3) | 50 | [20] | [40] | [41] | 83 | 123 | UT | 0.5 | OpenLong? | | (20) | 27 | 106 | -3 | 20 | 1.7,90 | 51 | | 4 | May/4 | 14 | 112.44 | 110.4 | 111.51(0.24) | 113.17(0.09) | 113.73(0.14) | 113.6 | 0.3 | | -5 | 55(-2.5) | 15 | [14] | [16] | [-2] | 63 | 20 | CR | -0.1 | HoldShort | | (19) | 8 | -4 | -8 | 1 | 1,88 | 51 | | 5 | May/4 | 13 | 112.44 | 110.4 | 111.24(0.24) | 113.07(0.2) | 113.57(0.18) | 113.66 | 0.3 | | -5 | 57(-0.2) | -10 | [14] | [22] | [-20] | 73 | 58 | CR | 0 | HoldShort | | (19) | 10 | -59 | 0 | -4 | 1.1,95 | 51 | | | | |
| 6 | May/4 | 12 | 112.44 | 110.4 | 110.97(0.26) | 112.84(0.25) | 113.37(0.42) | 114.63 | 0.6 | | -5 | 57(3.6) | 50 | [15] | [37] | [16] | 91 | 203 | UT | 0.6 | OpenLong | | (21) | 24 | 29 | 6 | 20 | 1.7,98 | 51 | | 7 | May/4 | 11 | 112.44 | 110.4 | 110.68(0.24) | 112.56(0.39) | 112.9(0.33) | 114.15 | 0.5 | | -5 | 54(3.5) | 50 | [14] | [36] | [31] | 88 | 180 | UT | 0.6 | OpenLong | | (18) | 19 | 88 | 3 | 19 | 1.7,95 | 51 | | 8 | May/4 | 10 | 112.44 | 110.4 | 110.41(0.18) | 112.12(0.38) | 112.53(-0.07) | 112.73 | 0.1 | | -5 | 50(1.1) | 15 | [10] | [12] | [-1] | 73 | 47 | CR | 0.1 | HoldShort | | (13) | -4 | 8 | -2 | -20 | 1.2,93 | 51 | | 9 | May/4 | 9 | 112.44 | 110.4 | 110.21(0.18) | 111.69(0.34) | 112.61(0.03) | 112.6 | 0 | | -5 | 49(1.5) | 10 | [10] | [16] | [-4] | 74 | 77 | CR | -0 | HoldShort? | | (13) | 2 | -6 | -5 | -14 | 1.3,91 | 51 | | 10 | May/3 | 15 | 112.34 | 110.03 | 110.01(0.17) | 111.31(0.3) | 112.58(0.25) | 112.7 | 0.1 | | -9 | 48(2.1) | 15 | [10] | [26] | [7] | 78 | 151 | UT | 0.1 | OpenLong? | | (14) | 15 | 20 | -9 | 20 | 1.5,90 | 44 | | | | |
| 11 | May/3 | 14 | 112.34 | 110.03 | 109.82(0.09) | 110.98(0.26) | 112.3(0.08) | 112.38 | 0 | | -9 | 46(2.6) | -30 | [5] | [14] | [1] | 80 | 171 | RG | 0 | Wait | | (11) | 5 | 0 | -10 | 20 | 1.5,92 | 44 | | 12 | May/3 | 13 | 112.34 | 110.03 | 109.72(0.13) | 110.69(0.28) | 112.21(0.46) | 112.38 | 0 | | -9 | 43(3.4) | -10 | [8] | [38] | [-10] | 89 | 227 | CR | 0.1 | OpenShort | | (7) | 27 | -40 | -1 | 20 | 1.7,96 | 44 | | 13 | May/3 | 12 | 112.34 | 110.03 | 109.58(0.16) | 110.38(0.49) | 111.7(0.86) | 113.02 | 0.2 | | -9 | 40(6.6) | 30 | [10] | [68] | [19] | 106 | 356 | UT | 0.9 | HoldLong | | (11) | 51 | 38 | 3 | 20 | 2.4,96 | 44 | | 14 | May/3 | 11 | 112.34 | 110.03 | 109.4(0.15) | 109.84(0.4) | 110.75(0.65) | 112.4 | 0 | | -9 | 33(5.6) | 25 | [9] | [53] | [31] | 109 | 280 | UT | 1.4 | HoldLong | | (10) | 39 | 64 | 23 | 20 | 2.5,96 | 44 | | 15 | May/3 | 10 | 112.34 | 110.03 | 109.24(0.14) | 109.4(0.27) | 110.03(0.35) | 111.38 | -0.3 | | -9 | 27(3) | 0 | [8] | [31] | [1] | 92 | 156 | RG | 1.3 | SmallShort | | (8) | 21 | -32 | 37 | 20 | 2.1,89 | 44 | | | | |
| 16 | May/3 | 9 | 112.34 | 110.03 | 109.09(0.17) | 109.1(0.28) | 109.65(0.45) | 111.9 | -0.1 | | -9 | 24(6.5) | 30 | [10] | [38] | [59] | 98 | 210 | UT | 2.5 | OpenLong? | | (12) | 27 | 133 | 30 | 20 | 3.2,68 | 44 | | 17 | May/2 | 15 | 112.42 | 109.89 | 108.9(0.14) | 108.8(0.1) | 109.16(0.11) | 109.81 | -0.7 | | -11 | 18(-2.5) | 30 | [8] | [11] | [35] | 39 | -16 | UT | 1 | OpenLong? | | (6) | 7 | 94 | 0 | 20 | 1.4,54 | 37 | | 18 | May/2 | 14 | 112.42 | 109.89 | 108.75(0.05) | 108.69(-0.05) | 109.04(0.09) | 108.36 | -1.1 | | -11 | 20(-2) | -50 | [3] | [4] | [-11] | -20 | -64 | CR | -0.9 | HoldShort | | (5) | 5 | -23 | -15 | -14 | -0.5,43 | 37 | | 19 | May/2 | 13 | 112.42 | 109.89 | 108.7(0.05) | 108.74(0.01) | 108.94(0.16) | 108.72 | -1 | | -11 | 22(-0.7) | -50 | [3] | [10] | [-17] | 7 | -9 | CR | -0.3 | HoldShort | | (5) | 10 | -48 | -1 | -5 | 0,57 | 37 | | 20 | May/2 | 12 | 112.42 | 109.89 | 108.65(0.08) | 108.73(0.06) | 108.77(0.2) | 109.48 | -0.8 | | -11 | 23(0.2) | -10 | [5] | [15] | [9] | 38 | 54 | RG | 0.8 | SmallShort | | (6) | 12 | 4 | 28 | 20 | 1,63 | 37 | | | | |
| 21 | May/2 | 11 | 112.42 | 109.89 | 108.56(0.09) | 108.66(-0.07) | 108.55(0.13) | 109.43 | -0.8 | | -11 | 23(0.1) | -5 | [5] | [7] | [12] | 24 | 30 | RG | 1 | SmallShort | | (5) | 8 | 12 | 15 | 20 | 1,49 | 37 | | 22 | May/2 | 10 | 112.42 | 109.89 | 108.46(0.05) | 108.74(-0.06) | 108.41(0.06) | 109.24 | -0.9 | | -11 | 23(0.3) | 5 | [3] | [2] | [36] | 10 | 40 | RG | 1 | SmallShort | | (6) | 4 | 96 | 4 | 20 | 0.9,37 | 37 | | 23 | May/2 | 9 | 112.42 | 109.89 | 108.41(-0.02) | 108.8(-0.16) | 108.35(-0.17) | 107.76 | -1.3 | | -11 | 23(0.3) | -50 | [-1] | [-16] | [-10] | -46 | -80 | DT | -0.7 | OpenShort? | | (-1) | -10 | -11 | -20 | -20 | -0.8,24 | 37 | | 24 | Apr/29 | 15 | 112.67 | 109.81 | 108.43(-0.04) | 108.97(-0.11) | 108.53(-0.15) | 107.93 | -1.3 | | -15 | 22(0.2) | -50 | [-2] | [-16] | [-16] | -22 | -47 | DT | -0.7 | OpenShort? | | (-1) | -9 | -31 | -11 | -20 | -0.6,43 | 31 | | 25 | Apr/29 | 14 | 112.67 | 109.81 | 108.47(-0.03) | 109.09(0.01) | 108.69(-0.07) | 108.42 | -1.2 | | -15 | 22(-0.3) | -50 | [-2] | [-7] | [-12] | -1 | 11 | DT | -0.3 | OpenShort | | (-1) | -4 | -25 | -3 | -20 | -0.1,52 | 31 | | | | |
| 26 | Apr/29 | 13 | 112.67 | 109.81 | 108.5(-0.02) | 109.08(0.07) | 108.77(-0.28) | 108.81 | -1.1 | | -15 | 22(-0.4) | -50 | [-1] | [-18] | [-2] | 15 | -14 | DT | 0 | OpenShort | | (-1) | -17 | 2 | -3 | -20 | 0.4,55 | 31 | | 27 | Apr/29 | 12 | 112.67 | 109.81 | 108.52(-0.03) | 109(0.17) | 109.08(-0.15) | 108.78 | -1.1 | | -15 | 23(-0.4) | -50 | [-2] | [-8] | [-4] | 11 | 14 | DT | -0.4 | OpenShort | | (-2) | -9 | 4 | -10 | -20 | 0.3,53 | 31 | | 28 | Apr/29 | 11 | 112.67 | 109.81 | 108.55(-0.06) | 108.81(0.14) | 109.24(-0.16) | 108.72 | -1.1 | | -15 | 23(-1.2) | -50 | [-4] | [-10] | [-6] | 9 | 37 | DT | -0.6 | OpenShort | | (-2) | -10 | 3 | -26 | -20 | 0.2,54 | 31 | | 29 | Apr/29 | 10 | 112.67 | 109.81 | 108.61(-0.08) | 108.66(0.08) | 109.41(-0.06) | 108.68 | -1.1 | | -15 | 24(-2.6) | -50 | [-5] | [-5] | [-8] | 23 | 67 | DT | -0.8 | OpenShort | | (-4) | -4 | -13 | -14 | -16 | 0.1,70 | 31 | | 30 | Apr/29 | 9 | 112.67 | 109.81 | 108.7(-0.06) | 108.57(0.1) | 109.48(0.08) | 108.88 | -1 | | -15 | 27(-1.5) | -50 | [-4] | [4] | [-31] | 41 | 90 | RG | -0.6 | Wait? | | (-6) | 5 | -92 | 0 | 0 | 0.2,86 | 31 | | | | |
| 31 | Apr/28 | 15 | 113.02 | 110.3 | 108.76(0.01) | 108.46(0.26) | 109.39(0.44) | 110.32 | -0.8 | | -15 | 28(-1.3) | -10 | [1] | [33] | [24] | 88 | 229 | RG | 0.9 | SmallShort? | | (1) | 27 | 43 | 25 | 20 | 1.5,100 | 32 | | 32 | Apr/28 | 14 | 113.02 | 110.3 | 108.75(-0.04) | 108.18(0.15) | 108.91(0.49) | 109.65 | -1 | | -15 | 30(-1) | -25 | [-3] | [33] | [13] | 64 | 226 | UR | 0.7 | SmallShort | | (-2) | 31 | 10 | 32 | 20 | 0.9,91 | 32 | | 33 | Apr/28 | 13 | 113.02 | 110.3 | 108.79(0.02) | 108.02(0.11) | 108.38(0.44) | 109.5 | -1 | | -15 | 31(0.2) | -5 | [1] | [29] | [20] | 40 | 150 | RG | 1.1 | SmallShort | | (-3) | 28 | 27 | 33 | 20 | 0.7,72 | 32 | | 34 | Apr/28 | 12 | 113.02 | 110.3 | 108.77(0.02) | 107.9(0.05) | 107.9(0.24) | 109.09 | -1.1 | | -15 | 31(0) | 5 | [1] | [15] | [26] | 12 | 66 | RG | 1.1 | SmallShort | | (-1) | 15 | 43 | 34 | 20 | 0.3,54 | 32 | | 35 | Apr/28 | 11 | 113.02 | 110.3 | 108.75(0.02) | 107.85(-0.06) | 107.64(0.12) | 108.42 | -1.3 | | -15 | 31(-0.2) | -15 | [1] | [4] | [17] | -32 | -21 | RG | 0.7 | Wait | | (-1) | 8 | 31 | 18 | 20 | -0.3,26 | 32 | | | | |
| 36 | Apr/28 | 10 | 113.02 | 110.3 | 108.75(0) | 107.91(-0.13) | 107.51(0.06) | 107.94 | -1.5 | | -15 | 31(-0.1) | 5 | [0] | [-2] | [24] | -59 | -56 | RG | 0.4 | Wait | | (-1) | 4 | 66 | 4 | 20 | -0.7,9 | 32 | | 37 | Apr/28 | 9 | 113.02 | 110.3 | 108.73(-0.04) | 108.05(-0.22) | 107.45(-0.2) | 106.93 | -1.8 | | -15 | 31(1.7) | -50 | [-3] | [-22] | [-8] | -91 | -180 | DT | -0.5 | OpenShort? | | (-4) | -13 | -15 | -5 | -20 | -1.7,2 | 32 | | 38 | Apr/27 | 15 | 113.36 | 110.61 | 108.77(-0.02) | 108.29(-0.25) | 107.66(-0.23) | 107.15 | -1.8 | | -18 | 29(1) | -50 | [-1] | [-27] | [-16] | -86 | -183 | DT | -0.5 | HoldShort? | | (-2) | -15 | -42 | -3 | -20 | -1.6,4 | 32 | | 39 | Apr/27 | 14 | 113.36 | 110.61 | 108.79(-0.06) | 108.56(-0.25) | 107.91(-0.14) | 107.8 | -1.6 | | -18 | 28(0.6) | -50 | [-4] | [-23] | [-0] | -71 | -67 | DT | -0.1 | OpenShort | | (1) | -9 | 1 | -4 | 0 | -1,4 | 32 | | 40 | Apr/27 | 13 | 113.36 | 110.61 | 108.86(-0.06) | 108.83(-0.22) | 108.06(-0.22) | 107.79 | -1.6 | | -18 | 28(0.8) | -50 | [-4] | [-27] | [0] | -75 | -96 | DT | -0.3 | HoldShort | | (-5) | -14 | 11 | -12 | -18 | -1.1,3 | 32 | | | | |
| 41 | Apr/27 | 12 | 113.36 | 110.61 | 108.92(-0.09) | 109.07(-0.24) | 108.3(-0.32) | 107.62 | -1.6 | | -18 | 27(1.3) | -50 | [-6] | [-35] | [-14] | -77 | -111 | DT | -0.7 | OpenShort | | (-5) | -21 | -22 | -20 | -20 | -1.4,8 | 32 | | 42 | Apr/27 | 11 | 113.36 | 110.61 | 109.02(-0.08) | 109.33(-0.21) | 108.65(-0.25) | 107.97 | -1.5 | | -18 | 25(0.8) | -50 | [-5] | [-29] | [-14] | -60 | -83 | DT | -0.8 | OpenShort | | (-5) | -16 | -22 | -21 | -20 | -1.2,20 | 32 | | 43 | Apr/27 | 10 | 113.36 | 110.61 | 109.11(-0.05) | 109.56(-0.09) | 108.92(-0.28) | 108.31 | -1.4 | | -18 | 25(0.5) | -50 | [-3] | [-27] | [-15] | -38 | -90 | DT | -0.7 | OpenShort | | (-4) | -18 | -20 | -17 | -20 | -0.9,35 | 32 | | 44 | Apr/27 | 9 | 113.36 | 110.61 | 109.16(-0.06) | 109.66(0.02) | 109.23(-0.33) | 108.63 | -1.4 | | -18 | 24(-0.6) | -50 | [-4] | [-27] | [-16] | -17 | -72 | DT | -0.7 | OpenShort? | | (-4) | -21 | -25 | -14 | -20 | -0.6,48 | 32 | | 45 | Apr/26 | 15 | 113.84 | 111.45 | 109.23(-0.1) | 109.64(0.08) | 109.59(-0.22) | 109.02 | -1.5 | | -16 | 25(-5) | -50 | [-7] | [-19] | [-13] | 2 | 21 | DT | -0.7 | OpenShort? | | (-4) | -14 | -17 | -14 | -20 | -0.2,57 | 41 | | | | |
| 46 | Apr/26 | 14 | 113.84 | 111.45 | 109.34(-0.18) | 109.55(0.13) | 109.83(-0.16) | 109.29 | -1.4 | | -16 | 30(-11) | -50 | [-12] | [-14] | [-5] | 14 | 132 | DT | -0.6 | OpenShort | | (-6) | -11 | 0 | -12 | -20 | -0.1,66 | 41 | | 47 | Apr/26 | 13 | 113.84 | 111.45 | 109.54(-0.22) | 109.41(0.14) | 110.01(-0.18) | 109.29 | -1.4 | | -16 | 41(-10) | -50 | [-14] | [-16] | [-15] | 24 | 144 | DT | -0.6 | OpenShort | | (-14) | -12 | -35 | 0 | -20 | -0.2,79 | 41 | | 48 | Apr/26 | 12 | 113.84 | 111.45 | 109.78(-0.2) | 109.26(0.22) | 110.21(0.11) | 109.84 | -1.3 | | -16 | 51(-8) | -50 | [-13] | [6] | [-12] | 43 | 223 | RG | -0.2 | Wait | | (-14) | 7 | -43 | 14 | -4 | 0,93 | 41 | | 49 | Apr/26 | 11 | 113.84 | 111.45 | 110(-0.22) | 109.02(0.13) | 110.09(0.37) | 110.53 | -1 | | -16 | 59(-10.6) | -50 | [-14] | [20] | [15] | 50 | 343 | UR | 0.2 | SmallShort | | (-12) | 24 | 20 | 17 | 20 | 0.3,92 | 41 | | 50 | Apr/26 | 10 | 113.84 | 111.45 | 110.24(-0.24) | 108.88(0.09) | 109.68(0.38) | 110.22 | -1.1 | | -16 | 69(-9) | -50 | [-16] | [19] | [7] | 24 | 313 | UR | 0.2 | SmallShort | | (-17) | 25 | 2 | 8 | 20 | -0,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|