|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $109.6400 One month high (close): $119.5300
PGR Daily Change: 1.7% Daily StdDev 1.43% PGR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $113.04(1.7%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 114.99 | 114.68 | 110.71(0.02) | 111.26(0.18) | 111.76(0.25) | 112.02 | -1.2 | | -2 | 38(1) | -5 | [1] | [23] | [3] | 85 | 161 | RG | 0.3 | Wait | | (0) | 18 | 2 | 12 | 7 | 1.4,100 | 42 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.26(weak_hourly_sma_10 -0.68%) 110.71(weak_hourly_sma_20 -1.17%)
Resistance Levels: 114.68(daily_ema_10 2.37%) 114.99(daily_ema_20 2.65%)
|
| | | 2 | Apr/20 | 11 | 114.99 | 114.68 | 110.69(0.04) | 111.06(0.23) | 111.48(0.23) | 111.99 | -1.2 | | -2 | 37(1.6) | 20 | [3] | [24] | [6] | 85 | 137 | UT | 0.6 | OpenLong | | (1) | 16 | 4 | 20 | 13 | 1.4,100 | 42 | | 3 | Apr/20 | 10 | 114.99 | 114.68 | 110.65(-0.01) | 110.81(0.22) | 111.22(0.21) | 111.93 | -1.2 | | -2 | 36(-1) | 10 | [-1] | [21] | [12] | 75 | 181 | UR | 0.8 | SmallShort | | (3) | 15 | 16 | 26 | 20 | 1.4,90 | 42 | | 4 | Apr/20 | 9 | 114.99 | 114.68 | 110.66(-0.05) | 110.57(0.17) | 110.99(0.14) | 111.68 | -1.3 | | -2 | 37(-2.9) | -5 | [-4] | [14] | [16] | 49 | 173 | UR | 0.8 | SmallShort? | | (-3) | 10 | 32 | 19 | 20 | 1.1,71 | 42 | | 5 | Apr/19 | 15 | 115.03 | 114.82 | 110.71(-0.02) | 110.38(0.15) | 110.83(0.07) | 111.19 | -1.6 | | -3 | 40(-0.7) | -5 | [-1] | [8] | [15] | 26 | 76 | UR | 0.4 | SmallShort? | | (-4) | 5 | 35 | 10 | 20 | 0.5,63 | 41 | | | | |
| 6 | Apr/19 | 14 | 115.03 | 114.82 | 110.73(-0.14) | 110.22(0.09) | 110.75(0.11) | 110.66 | -1.8 | | -3 | 40(-8.5) | -50 | [-10] | [7] | [1] | -4 | 154 | UR | -0.1 | SmallShort | | (-4) | 8 | 0 | 6 | 5 | -0.1,49 | 41 | | 7 | Apr/19 | 13 | 115.03 | 114.82 | 110.89(-0.14) | 110.12(0.1) | 110.63(0.2) | 110.66 | -1.8 | | -3 | 49(-6.1) | -50 | [-10] | [14] | [-2] | -7 | 166 | RG | 0 | Wait | | (-10) | 14 | -14 | 10 | 15 | -0.2,48 | 41 | | 8 | Apr/19 | 12 | 115.03 | 114.82 | 111.05(-0.13) | 110.01(0.09) | 110.41(0.25) | 110.88 | -1.7 | | -3 | 55(-4.9) | -35 | [-9] | [17] | [9] | -5 | 168 | UR | 0.3 | SmallShort | | (-10) | 18 | 7 | 20 | 20 | -0.1,48 | 41 | | 9 | Apr/19 | 11 | 115.03 | 114.82 | 111.19(-0.13) | 109.91(-0.12) | 110.14(0.19) | 110.77 | -1.7 | | -3 | 60(-3.3) | -35 | [-9] | [5] | [9] | -21 | 134 | UR | 0.4 | SmallShort | | (-10) | 14 | -3 | 20 | 20 | -0.3,37 | 41 | | 10 | Apr/19 | 10 | 115.03 | 114.82 | 111.33(-0.11) | 110.04(-0.09) | 109.93(0.26) | 110.81 | -1.7 | | -3 | 63(-3.7) | 10 | [-8] | [11] | [25] | -36 | 121 | UR | 0.6 | SmallShort | | (-9) | 18 | 50 | 15 | 20 | -0.3,22 | 41 | | | | |
| 11 | Apr/19 | 9 | 115.03 | 114.82 | 111.45(-0.2) | 110.14(-0.16) | 109.64(0.03) | 110.05 | -2 | | -3 | 67(-1.8) | -30 | [-14] | [-9] | [15] | -66 | 73 | DP | 0.2 | OpenShort? | | (-13) | 2 | 38 | 5 | 20 | -0.9,7 | 41 | | 12 | Apr/18 | 15 | 115.12 | 115.17 | 111.67(-0.23) | 110.32(-0.15) | 109.61(-0.01) | 109.48 | -2.4 | | -3 | 69(-4.4) | -50 | [-16] | [-13] | [-4] | -81 | 22 | DT | -0.1 | HoldShort? | | (-15) | -1 | -9 | 2 | -16 | -1.3,2 | 36 | | 13 | Apr/18 | 14 | 115.12 | 115.17 | 111.93(-0.26) | 110.49(-0.23) | 109.62(-0.05) | 109.61 | -2.3 | | -3 | 73(-3) | -50 | [-18] | [-19] | [-1] | -80 | 29 | DT | -0 | HoldShort | | (-17) | -4 | -4 | 4 | -5 | -1.3,3 | 36 | | 14 | Apr/18 | 13 | 115.12 | 115.17 | 112.22(-0.29) | 110.75(-0.27) | 109.68(-0.43) | 109.68 | -2.3 | | -3 | 76(-4) | -50 | [-20] | [-48] | [-1] | -82 | -53 | DT | 0 | HoldShort | | (-20) | -30 | 1 | 3 | -16 | -1.4,3 | 36 | | 15 | Apr/18 | 12 | 115.12 | 115.17 | 112.55(-0.3) | 111.05(-0.16) | 110.15(-0.43) | 109.67 | -2.3 | | -3 | 80(-2.9) | -50 | [-21] | [-44] | [-3] | -86 | -74 | DT | -0.3 | HoldShort | | (-23) | -30 | 4 | 0 | -20 | -1.5,2 | 36 | | | | |
| 16 | Apr/18 | 11 | 115.12 | 115.17 | 112.89(-0.32) | 111.23(-0.38) | 110.63(-0.34) | 109.61 | -2.3 | | -3 | 83(-1.1) | -50 | [-22] | [-46] | [-2] | -92 | -62 | DT | -0.5 | HoldShort | | (-23) | -24 | 4 | -11 | -20 | -1.7,1 | 36 | | 17 | Apr/18 | 10 | 115.12 | 115.17 | 113.25(-0.33) | 111.65(-0.38) | 111.01(-0.3) | 109.54 | -2.3 | | -3 | 84(0.8) | -50 | [-23] | [-43] | [-14] | -92 | -83 | DT | -0.7 | HoldShort | | (-24) | -21 | -26 | -8 | -20 | -1.9,6 | 36 | | 18 | Apr/18 | 9 | 115.12 | 115.17 | 113.63(-0.31) | 112.08(-0.34) | 111.34(-0.44) | 109.94 | -2.2 | | -3 | 83(3.2) | -50 | [-22] | [-51] | [-50] | -86 | -127 | DT | -0.7 | OpenShort? | | (-24) | -31 | -132 | -3 | -20 | -1.9,12 | 36 | | 19 | Apr/14 | 15 | 115.25 | 115.8 | 113.98(-0.24) | 112.46(-0.14) | 111.83(-0.1) | 111.98 | -1.3 | | 2 | 80(0.3) | -40 | [-17] | [-17] | [-1] | -59 | 28 | DT | 0.1 | OpenShort? | | (-17) | -7 | -8 | 8 | 1 | -1,16 | 40 | | 20 | Apr/14 | 14 | 115.25 | 115.8 | 114.25(-0.28) | 112.62(-0.12) | 111.94(0.12) | 112.1 | -1.3 | | 2 | 80(-6.6) | -5 | [-20] | [-2] | [11] | -68 | 116 | RG | 0.1 | Wait | | (-17) | 9 | 34 | 2 | -4 | -1.1,10 | 40 | | | | |
| 21 | Apr/14 | 13 | 115.25 | 115.8 | 114.57(-0.3) | 112.76(-0.23) | 111.81(-0.43) | 111.58 | -1.5 | | 2 | 86(-1.5) | -50 | [-21] | [-45] | [6] | -78 | -71 | DP | -0.1 | OpenShort | | (-23) | -31 | 26 | -0 | -20 | -1.4,7 | 40 | | 22 | Apr/14 | 12 | 115.25 | 115.8 | 114.92(-0.32) | 113.02(-0.34) | 112.29(-0.5) | 111.18 | -1.6 | | 2 | 88(3) | -50 | [-23] | [-55] | [-27] | -83 | -137 | DT | -0.5 | OpenShort | | (-25) | -36 | -73 | 6 | -20 | -1.7,10 | 40 | | 23 | Apr/14 | 11 | 115.25 | 115.8 | 115.29(-0.26) | 113.4(-0.26) | 112.85(-0.21) | 112.31 | -1.2 | | 2 | 85(-0.6) | -50 | [-19] | [-30] | [-6] | -75 | -54 | DT | -0.3 | HoldShort | | (-20) | -15 | -15 | 0 | -8 | -1.4,10 | 40 | | 24 | Apr/14 | 10 | 115.25 | 115.8 | 115.59(-0.25) | 113.69(-0.32) | 113.09(-0.16) | 112.55 | -1.1 | | 2 | 86(1.1) | -10 | [-18] | [-28] | [21] | -77 | -52 | DP | -0.3 | OpenShort | | (-20) | -11 | 64 | 2 | -4 | -1.4,8 | 40 | | 25 | Apr/14 | 9 | 115.25 | 115.8 | 115.88(-0.29) | 114.05(-0.44) | 113.27(-0.39) | 111.57 | -1.5 | | 2 | 84(8) | -50 | [-21] | [-50] | [-54] | -100 | -181 | DT | -0.8 | HoldShort? | | (-23) | -28 | -146 | -4 | -20 | -2.1,3 | 40 | | | | |
| 26 | Apr/13 | 15 | 115.17 | 116.05 | 116.22(-0.18) | 114.55(-0.25) | 113.71(-0.03) | 113.86 | -0.4 | | 7 | 76(15.8) | -5 | [-13] | [-15] | [5] | -75 | -29 | RG | 0.1 | Wait? | | (-15) | -2 | 7 | 8 | 9 | -1.2,5 | 52 | | 27 | Apr/13 | 14 | 115.17 | 116.05 | 116.43(-0.2) | 114.84(-0.3) | 113.74(-0.19) | 113.75 | -0.5 | | 7 | 61(2) | -20 | [-15] | [-29] | [2] | -82 | -77 | DP | 0 | OpenShort | | (-15) | -14 | 2 | 8 | -6 | -1.4,3 | 52 | | 28 | Apr/13 | 13 | 115.17 | 116.05 | 116.66(-0.19) | 115.19(-0.27) | 113.96(-0.29) | 113.72 | -0.5 | | 7 | 59(3.2) | -25 | [-14] | [-35] | [3] | -89 | -131 | DP | -0.1 | OpenShort | | (-15) | -21 | 12 | 8 | -20 | -1.6,1 | 52 | | 29 | Apr/13 | 12 | 115.17 | 116.05 | 116.88(-0.2) | 115.5(-0.33) | 114.29(-0.47) | 113.54 | -0.5 | | 7 | 55(5.5) | -45 | [-15] | [-50] | [-6] | -100 | -207 | DT | -0.4 | HoldShort | | (-15) | -34 | -9 | 4 | -20 | -2,0 | 52 | | 30 | Apr/13 | 11 | 115.17 | 116.05 | 117.12(-0.2) | 115.88(-0.43) | 114.83(-0.5) | 113.69 | -0.5 | | 7 | 50(6.5) | -45 | [-15] | [-56] | [-11] | -105 | -214 | DT | -0.7 | HoldShort | | (-15) | -36 | -23 | 3 | -20 | -2.2,0 | 52 | | | | |
| 31 | Apr/13 | 10 | 115.17 | 116.05 | 117.36(-0.21) | 116.38(-0.39) | 115.41(-0.47) | 114.05 | -0.4 | | 7 | 43(6.6) | -45 | [-15] | [-53] | [-21] | -113 | -188 | DT | -1 | HoldShort | | (-15) | -34 | -46 | -3 | -20 | -2.5,0 | 52 | | 32 | Apr/13 | 9 | 115.17 | 116.05 | 117.61(-0.16) | 116.83(-0.29) | 115.96(-0.4) | 114.79 | -0.1 | | 7 | 37(5.4) | -45 | [-12] | [-43] | [-18] | -113 | -179 | DT | -1 | HoldShort? | | (-14) | -29 | -38 | -6 | -20 | -2.5,0 | 52 | | 33 | Apr/12 | 15 | 114.83 | 116.39 | 117.8(-0.17) | 117.17(-0.27) | 116.42(-0.26) | 115.4 | 0.2 | | 10 | 31(6.8) | -25 | [-12] | [-31] | [-23] | -113 | -95 | DT | -1.1 | HoldShort? | | (-10) | -19 | -52 | -6 | -20 | -2.5,0 | 55 | | 34 | Apr/12 | 14 | 114.83 | 116.39 | 118(-0.14) | 117.49(-0.19) | 116.72(-0.18) | 116.24 | 0.4 | | 10 | 25(0.7) | -30 | [-10] | [-22] | [-9] | -103 | -55 | DT | -0.6 | CloseShort | | (-10) | -13 | -17 | -5 | -20 | -2.1,0 | 55 | | 35 | Apr/12 | 13 | 114.83 | 116.39 | 118.17(-0.14) | 117.71(-0.14) | 116.93(-0.36) | 116.52 | 0.5 | | 10 | 24(0.6) | -35 | [-10] | [-33] | [-7] | -95 | -90 | DT | -0.5 | HoldShort | | (-10) | -26 | -13 | 1 | -20 | -2,5 | 55 | | | | |
| 36 | Apr/12 | 12 | 114.83 | 116.39 | 118.33(-0.1) | 117.88(-0.1) | 117.35(-0.28) | 116.73 | 0.6 | | 10 | 23(1.6) | -20 | [-7] | [-25] | [-14] | -95 | -111 | DT | -0.8 | OpenShort | | (-10) | -20 | -29 | -7 | -20 | -2,5 | 55 | | 37 | Apr/12 | 11 | 114.83 | 116.39 | 118.45(-0.05) | 118(-0.1) | 117.68(-0.19) | 117.2 | 0.7 | | 10 | 22(1.5) | 30 | [-4] | [-18] | [0] | -87 | -107 | RG | -0.6 | Wait | | (-6) | -14 | 20 | -24 | -20 | -1.7,6 | 55 | | 38 | Apr/12 | 10 | 114.83 | 116.39 | 118.51(-0.01) | 118.12(-0.14) | 117.9(-0.32) | 116.87 | 0.6 | | 10 | 20(0.6) | 10 | [-1] | [-28] | [-17] | -98 | -210 | RG | -1.5 | SmallLong | | (-5) | -23 | -27 | -26 | -20 | -2.4,12 | 55 | | 39 | Apr/12 | 9 | 114.83 | 116.39 | 118.52(0.05) | 118.28(-0.07) | 118.28(-0.18) | 117.3 | 0.7 | | 10 | 20(-3.6) | 30 | [4] | [-14] | [-34] | -74 | -195 | DR | -1.5 | OpenShort? | | (1) | -13 | -83 | -19 | -20 | -1.8,21 | 55 | | 40 | Apr/11 | 15 | 114.47 | 116.49 | 118.46(0.08) | 118.36(0.02) | 118.49(0.08) | 118.65 | 1.1 | | 16 | 23(1.1) | 50 | [6] | [10] | [2] | -16 | -41 | UT | 0.2 | OpenLong? | | (8) | 6 | 8 | -8 | 11 | 0.2,29 | 65 | | | | |
| 41 | Apr/11 | 14 | 114.47 | 116.49 | 118.37(0.09) | 118.34(-0.04) | 118.4(0.08) | 118.52 | 1 | | 16 | 22(-3.1) | 50 | [7] | [8] | [5] | -21 | -62 | UT | 0.1 | OpenLong | | (5) | 6 | 14 | -8 | 19 | 0.2,24 | 65 | | 42 | Apr/11 | 13 | 114.47 | 116.49 | 118.26(0.11) | 118.39(-0.03) | 118.31(-0.03) | 118.29 | 1 | | 16 | 25(-4.1) | 50 | [8] | [1] | [-7] | -17 | -121 | CR | -0 | HoldShort | | (7) | -2 | -15 | -10 | 2 | 0,33 | 65 | | 43 | Apr/11 | 12 | 114.47 | 116.49 | 118.13(0.12) | 118.43(-0.07) | 118.35(0.06) | 118.54 | 1 | | 16 | 29(-2.4) | 50 | [9] | [6] | [3] | 7 | -79 | UT | 0.2 | OpenLong | | (10) | 5 | 4 | -2 | 20 | 0.4,47 | 65 | | 44 | Apr/11 | 11 | 114.47 | 116.49 | 117.99(0.09) | 118.51(-0.1) | 118.28(0.05) | 118.47 | 1 | | 16 | 32(-1.4) | 50 | [7] | [4] | [5] | 4 | -40 | UT | 0.2 | OpenLong | | (8) | 4 | 14 | -7 | 18 | 0.4,44 | 65 | | 45 | Apr/11 | 10 | 114.47 | 116.49 | 117.88(0.07) | 118.63(-0.14) | 118.22(-0.08) | 118.23 | 1 | | 16 | 33(-0.9) | 50 | [5] | [-8] | [3] | 12 | -63 | RG | 0 | Wait | | (7) | -6 | 10 | -5 | 1 | 0.3,54 | 65 | | | | |
| 46 | Apr/11 | 9 | 114.47 | 116.49 | 117.8(0.09) | 118.8(-0.08) | 118.31(-0.13) | 118.06 | 0.9 | | 16 | 34(-1.3) | 50 | [7] | [-9] | [-10] | 14 | -106 | DR | -0.2 | OpenShort? | | (5) | -10 | -21 | -7 | -19 | 0.2,59 | 65 | | 47 | Apr/8 | 15 | 113.85 | 116.31 | 117.69(0.14) | 118.9(0.01) | 118.46(-0.04) | 118.4 | 1.1 | | 19 | 35(-0.2) | 50 | [10] | [2] | [-1] | 26 | -95 | CR | -0 | HoldShort? | | (7) | -3 | 9 | -6 | -20 | 0.5,63 | 68 | | 48 | Apr/8 | 14 | 113.85 | 116.31 | 117.53(0.17) | 118.89(0.12) | 118.51(-0.19) | 118.25 | 1.1 | | 19 | 36(-3.6) | 50 | [13] | [-4] | [-2] | 27 | -166 | DR | -0.2 | OpenShort | | (10) | -14 | 4 | 9 | -20 | 0.5,64 | 68 | | 49 | Apr/8 | 13 | 113.85 | 116.31 | 117.33(0.15) | 118.75(0.15) | 118.74(-0.27) | 118.18 | 1 | | 19 | 39(-2.1) | 50 | [11] | [-9] | [-9] | 35 | -156 | DR | -0.3 | OpenShort | | (12) | -20 | -18 | 12 | -20 | 0.5,72 | 68 | | 50 | Apr/8 | 12 | 113.85 | 116.31 | 117.16(0.15) | 118.57(0.14) | 119.06(-0.2) | 118.48 | 1.1 | | 19 | 41(-1) | 50 | [11] | [-4] | [-11] | 45 | -98 | DR | -0.3 | OpenShort | | (12) | -15 | -32 | 15 | -20 | 0.8,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|