|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $102.8800 One month high (close): $107.2400
PGR Daily Change: 0.83% Daily StdDev 1.41% PGR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $105.54(0.83%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 105.37 | 105.09 | 104.72(0.01) | 104.95(0.17) | 105.43(0.29) | 106.22 | 0.7 | | -2 | 66(2) | 10 | [1] | [26] | [10] | 98 | 199 | RG | 1 | SmallShort | | (2) | 21 | 4 | 30 | 20 | 1.9,100 | 48 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 105.09(daily_ema_10 -1.06%) 105.37(daily_ema_20 -0.8%)
Support Levels: 104.95(weak_hourly_sma_10 -1.2%) 104.72(weak_hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 105.37 | 105.09 | 104.71(0.05) | 104.77(0.18) | 105.12(0.33) | 106.17 | 0.7 | | -2 | 64(5.7) | 30 | [4] | [30] | [13] | 89 | 171 | UT | 1.4 | OpenLong | | (1) | 23 | 12 | 30 | 20 | 1.9,91 | 48 | | 3 | Mar/11 | 9 | 105.37 | 105.09 | 104.66(-0.08) | 104.58(0.11) | 104.77(0.32) | 106 | 0.5 | | -2 | 58(-14.8) | -15 | [-6] | [24] | [49] | 78 | 279 | UR | 1.8 | SmallShort? | | (2) | 23 | 119 | 25 | 20 | 1.9,80 | 48 | | 4 | Mar/10 | 15 | 105.41 | 105.24 | 104.74(-0.18) | 104.46(-0.04) | 104.44(0.02) | 104.37 | -0.9 | | -2 | 73(-23.2) | -50 | [-13] | [-3] | [3] | 8 | 133 | DP | -0.1 | OpenShort? | | (-11) | 1 | 3 | 10 | 6 | -0.4,68 | 50 | | 5 | Mar/10 | 14 | 105.41 | 105.24 | 104.93(-0.12) | 104.5(-0.02) | 104.42(-0.05) | 104.33 | -0.9 | | -2 | 96(-4.8) | -50 | [-9] | [-6] | [-9] | -2 | 40 | DT | -0.1 | OpenShort | | (-16) | -4 | -29 | 12 | -11 | -0.5,61 | 50 | | | | |
| 6 | Mar/10 | 13 | 105.41 | 105.24 | 105.06(-0.13) | 104.52(0.11) | 104.47(0.06) | 104.73 | -0.6 | | -2 | 101(-9.3) | -35 | [-9] | [6] | [6] | 2 | 105 | UR | 0.2 | SmallShort | | (-8) | 4 | 13 | 13 | -5 | -0.3,59 | 50 | | 7 | Mar/10 | 12 | 105.41 | 105.24 | 105.2(-0.15) | 104.4(0.14) | 104.41(0.03) | 104.55 | -0.7 | | -2 | 110(-8.5) | -25 | [-11] | [5] | [7] | -22 | 85 | UR | 0.1 | SmallShort | | (-11) | 2 | 25 | 6 | -20 | -0.5,41 | 50 | | 8 | Mar/10 | 11 | 105.41 | 105.24 | 105.36(-0.17) | 104.25(-0.06) | 104.38(-0.09) | 104.21 | -1 | | -2 | 118(-5.4) | -50 | [-12] | [-11] | [-1] | -38 | 26 | DT | -0.1 | OpenShort | | (-14) | -6 | -7 | 2 | 11 | -0.8,32 | 50 | | 9 | Mar/10 | 10 | 105.41 | 105.24 | 105.54(-0.18) | 104.31(-0.07) | 104.47(-0.12) | 104.3 | -0.9 | | -2 | 124(-4.9) | -50 | [-13] | [-14] | [-4] | -38 | 19 | DT | -0.1 | OpenShort | | (-14) | -9 | -16 | 2 | 10 | -0.8,32 | 50 | | 10 | Mar/10 | 9 | 105.41 | 105.24 | 105.73(-0.14) | 104.38(-0.11) | 104.6(0.03) | 104.52 | -0.7 | | -2 | 129(-2.4) | -35 | [-10] | [-4] | [3] | -41 | 26 | DP | -0.1 | OpenShort? | | (-13) | 2 | 2 | 1 | 20 | -0.8,29 | 50 | | | | |
| 11 | Mar/9 | 15 | 105.59 | 105.09 | 105.88(-0.07) | 104.49(-0.15) | 104.57(0.17) | 104.5 | -0.8 | | -6 | 131(16.7) | -20 | [-5] | [4] | [6] | -45 | -26 | UR | -0 | SmallShort? | | (-12) | 12 | 8 | 1 | 20 | -0.9,28 | 46 | | 12 | Mar/9 | 14 | 105.59 | 105.09 | 105.95(-0.09) | 104.65(-0.1) | 104.39(0.24) | 104.39 | -0.9 | | -6 | 114(2.9) | -35 | [-6] | [11] | [-5] | -45 | -12 | RG | 0 | Wait | | (-6) | 17 | -21 | 8 | 1 | -1,30 | 46 | | 13 | Mar/9 | 13 | 105.59 | 105.09 | 106.05(-0.09) | 104.75(-0.25) | 104.14(0.01) | 104.67 | -0.7 | | -6 | 112(2) | -40 | [-6] | [-11] | [3] | -43 | -45 | DP | 0.3 | OpenShort | | (-6) | 1 | -13 | 17 | 20 | -0.9,30 | 46 | | 14 | Mar/9 | 12 | 105.59 | 105.09 | 106.15(-0.08) | 105.01(-0.33) | 104.13(-0.01) | 104.85 | -0.5 | | -6 | 110(1.8) | -15 | [-6] | [-15] | [19] | -49 | -49 | DP | 0.5 | OpenShort | | (-7) | -1 | 31 | 24 | 20 | -0.9,24 | 46 | | 15 | Mar/9 | 11 | 105.59 | 105.09 | 106.23(-0.11) | 105.36(-0.23) | 104.14(-0.25) | 104.43 | -0.8 | | -6 | 108(4) | -35 | [-8] | [-29] | [20] | -68 | -127 | DP | 0.2 | OpenShort | | (-8) | -18 | 60 | 8 | -13 | -1.2,12 | 46 | | | | |
| 16 | Mar/9 | 10 | 105.59 | 105.09 | 106.35(-0.15) | 105.6(-0.41) | 104.4(-0.55) | 103.62 | -1.4 | | -6 | 104(14.5) | -50 | [-11] | [-57] | [8] | -94 | -248 | DP | -0.5 | OpenShort | | (-12) | -39 | 42 | -7 | -20 | -1.9,4 | 46 | | 17 | Mar/9 | 9 | 105.59 | 105.09 | 106.51(-0.08) | 106.03(-0.41) | 104.98(-0.37) | 103.05 | -1.9 | | -6 | 89(12.7) | -50 | [-6] | [-43] | [-53] | -120 | -332 | DT | -1.6 | HoldShort? | | (-12) | -26 | -124 | -20 | -20 | -2.8,0 | 46 | | 18 | Mar/8 | 15 | 105.83 | 105.16 | 106.6(0.05) | 106.47(-0.27) | 105.37(-0.47) | 104.75 | -0.7 | | -7 | 77(2.5) | -45 | [4] | [-44] | [-11] | -91 | -325 | DR | -0.6 | HoldShort? | | (-2) | -33 | -12 | -19 | -20 | -1.8,4 | 46 | | 19 | Mar/8 | 14 | 105.83 | 105.16 | 106.55(-0.03) | 106.76(-0.32) | 105.87(-0.68) | 104.92 | -0.6 | | -7 | 74(2.3) | -50 | [-2] | [-62] | [-28] | -74 | -280 | DT | -0.8 | OpenShort | | (4) | -48 | -59 | -18 | -20 | -1.4,11 | 46 | | 20 | Mar/8 | 13 | 105.83 | 105.16 | 106.58(0.01) | 107.1(-0.16) | 106.6(-0.18) | 105.73 | -0.1 | | -7 | 72(-0.6) | -50 | [1] | [-20] | [-18] | -59 | -131 | DR | -0.8 | OpenShort | | (2) | -13 | -24 | -35 | -20 | -0.8,11 | 46 | | | | |
| 21 | Mar/8 | 12 | 105.83 | 105.16 | 106.57(0.02) | 107.27(0.01) | 106.79(-0.3) | 106.07 | 0.2 | | -7 | 72(-0.6) | -25 | [1] | [-22] | [4] | -33 | -138 | RG | -0.7 | Wait | | (2) | -21 | 50 | -38 | -20 | -0.5,30 | 46 | | 22 | Mar/8 | 11 | 105.83 | 105.16 | 106.57(0) | 107.26(-0.1) | 107.11(-0.45) | 105.39 | -0.3 | | -7 | 73(-0.7) | -50 | [0] | [-37] | [-58] | -19 | -214 | DR | -1.5 | OpenShort | | (-1) | -32 | -138 | -22 | -20 | -1,56 | 46 | | 23 | Mar/8 | 10 | 105.83 | 105.16 | 106.55(0.11) | 107.37(0.09) | 107.59(-0.04) | 107.33 | 1 | | -7 | 74(-0.8) | -50 | [8] | [0] | [-27] | 45 | -40 | DR | -0.2 | OpenShort | | (8) | -3 | -71 | -9 | -18 | 0.7,77 | 46 | | 24 | Mar/8 | 9 | 105.83 | 105.16 | 106.43(0.12) | 107.27(0.15) | 107.63(0.04) | 108.34 | 1.6 | | -7 | 74(4.3) | 35 | [9] | [8] | [39] | 80 | 78 | UT | 0.6 | OpenLong? | | (12) | 3 | 108 | -2 | 20 | 1.7,87 | 46 | | 25 | Mar/7 | 15 | 106.1 | 105.41 | 106.3(0.04) | 107.11(-0.01) | 107.59(-0.17) | 106.83 | 0.5 | | -4 | 70(2.9) | -50 | [3] | [-12] | [-21] | 48 | -26 | DR | -0.7 | OpenShort? | | (5) | -12 | -52 | -15 | -20 | 0.5,85 | 51 | | | | |
| 26 | Mar/7 | 14 | 106.1 | 105.41 | 106.26(0.13) | 107.12(0.13) | 107.77(0.34) | 107.56 | 0.9 | | -4 | 67(0.3) | 20 | [9] | [31] | [-6] | 72 | 78 | CR | -0.2 | HoldShort | | (6) | 24 | -15 | -8 | 6 | 1.2,92 | 51 | | 27 | Mar/7 | 13 | 106.1 | 105.41 | 106.12(0.14) | 106.98(0.24) | 107.41(0.24) | 107.78 | 1.1 | | -4 | 67(2.8) | 35 | [10] | [28] | [-0] | 86 | 85 | UT | 0.3 | OpenLong | | (11) | 17 | -1 | -3 | 4 | 1.6,96 | 51 | | 28 | Mar/7 | 12 | 106.1 | 105.41 | 105.97(0.12) | 106.72(0.35) | 107.15(0.22) | 107.79 | 1.1 | | -4 | 64(3.9) | 20 | [9] | [30] | [-3] | 93 | 108 | CR | 0.6 | OpenShort | | (11) | 16 | -15 | 17 | -6 | 1.8,98 | 51 | | 29 | Mar/7 | 11 | 106.1 | 105.41 | 105.84(0.16) | 106.35(0.27) | 106.92(0.3) | 108.01 | 1.2 | | -4 | 60(8.3) | 50 | [11] | [34] | [14] | 96 | 130 | UT | 1.1 | OpenLong | | (12) | 21 | 27 | 8 | 20 | 2.3,88 | 51 | | 30 | Mar/7 | 10 | 106.1 | 105.41 | 105.67(0.14) | 106.06(0.2) | 106.6(0.17) | 107.63 | 1 | | -4 | 52(6.1) | 50 | [10] | [22] | [49] | 94 | 98 | UT | 1.2 | OpenLong | | (11) | 12 | 130 | 3 | 20 | 2.4,84 | 51 | | | | |
| 31 | Mar/7 | 9 | 106.1 | 105.41 | 105.52(0.06) | 105.85(0.01) | 106.42(-0.12) | 105.83 | -0.2 | | -4 | 46(-1.6) | -50 | [4] | [-7] | [-18] | 41 | -55 | DR | -0.8 | OpenShort? | | (5) | -9 | -45 | -16 | -8 | 0.4,81 | 51 | | 32 | Mar/4 | 15 | 106.21 | 105.38 | 105.46(0.1) | 105.84(0.09) | 106.55(0.23) | 106.46 | 0.1 | | -4 | 47(2.1) | 10 | [7] | [22] | [-2] | 73 | 51 | CR | -0.1 | HoldShort? | | (7) | 16 | -8 | -7 | 20 | 1.3,90 | 52 | | 33 | Mar/4 | 14 | 106.21 | 105.38 | 105.35(0.13) | 105.74(0.14) | 106.31(0.49) | 106.57 | 0.2 | | -4 | 45(-1) | 45 | [9] | [43] | [3] | 84 | 112 | UT | 0.3 | HoldLong | | (9) | 35 | -2 | 11 | 20 | 1.6,94 | 52 | | 34 | Mar/4 | 13 | 106.21 | 105.38 | 105.21(0.14) | 105.59(0.09) | 105.79(0.27) | 106.6 | 0.2 | | -4 | 46(0.4) | 35 | [10] | [26] | [3] | 90 | 62 | UT | 1 | HoldLong | | (11) | 19 | -17 | 27 | 20 | 1.7,97 | 52 | | 35 | Mar/4 | 12 | 106.21 | 105.38 | 105.06(0.15) | 105.49(0.09) | 105.51(0.23) | 106.83 | 0.4 | | -4 | 46(3) | 50 | [11] | [23] | [24] | 93 | 84 | UT | 1.7 | OpenLong | | (12) | 16 | 37 | 38 | 20 | 2.2,88 | 52 | | | | |
| 36 | Mar/4 | 11 | 106.21 | 105.38 | 104.9(0.12) | 105.39(0.15) | 105.27(0.15) | 106.31 | 0.1 | | -4 | 43(2.6) | 45 | [9] | [19] | [30] | 52 | 53 | UT | 1.4 | OpenLong | | (10) | 11 | 82 | 1 | 20 | 1.9,54 | 52 | | 37 | Mar/4 | 10 | 106.21 | 105.38 | 104.77(0.03) | 105.23(0.02) | 105.11(-0.02) | 105.17 | -0.6 | | -4 | 40(-0.7) | 20 | [2] | [1] | [25] | 10 | 7 | UT | 0.1 | OpenLong | | (5) | -1 | 86 | -18 | -9 | 0.6,45 | 52 | | 38 | Mar/4 | 9 | 106.21 | 105.38 | 104.74(-0.05) | 105.21(-0.11) | 105.13(-0.25) | 104 | -1.3 | | -4 | 41(2) | -50 | [-4] | [-22] | [-40] | -21 | -82 | DT | -1.6 | OpenShort? | | (-2) | -18 | -92 | -26 | -20 | -1,54 | 52 | | 39 | Mar/3 | 15 | 106.31 | 105.16 | 104.74(0) | 105.33(0.05) | 105.39(-0.09) | 105.26 | -0.6 | | -8 | 39(3) | -50 | [0] | [-6] | [-10] | 49 | 19 | DR | -0.2 | OpenShort? | | (2) | -6 | -27 | -1 | -15 | 0.7,81 | 46 | | 40 | Mar/3 | 14 | 106.31 | 105.16 | 104.74(0) | 105.28(0.1) | 105.48(-0.04) | 105.63 | -0.4 | | -8 | 36(0.2) | -45 | [0] | [-0] | [2] | 65 | 71 | UR | 0.2 | SmallShort | | (2) | -3 | 2 | 7 | 3 | 1.2,85 | 46 | | | | |
| 41 | Mar/3 | 13 | 106.31 | 105.16 | 104.79(0.01) | 105.18(0.1) | 105.52(0.15) | 105.61 | -0.4 | | -8 | 36(0.4) | -30 | [1] | [14] | [6] | 57 | 106 | RG | 0.1 | Wait | | (-1) | 11 | 17 | -2 | 9 | 1.2,77 | 46 | | 42 | Mar/3 | 12 | 106.31 | 105.16 | 104.78(-0.03) | 105.08(0.11) | 105.36(0.07) | 105.38 | -0.5 | | -8 | 35(-2.1) | -50 | [-2] | [7] | [6] | 51 | 106 | UR | 0 | SmallShort | | (0) | 5 | 21 | -2 | -4 | 0.9,78 | 46 | | 43 | Mar/3 | 11 | 106.31 | 105.16 | 104.81(-0.05) | 104.96(0.12) | 105.36(0) | 105.09 | -0.7 | | -8 | 38(-2.4) | -50 | [-4] | [2] | [-14] | 45 | 77 | RG | -0.3 | Wait | | (-4) | 0 | -41 | 10 | -18 | 0.4,85 | 46 | | 44 | Mar/3 | 10 | 106.31 | 105.16 | 104.86(-0.02) | 104.83(0.2) | 105.29(0.22) | 105.66 | -0.3 | | -8 | 40(-2.2) | -45 | [-1] | [22] | [-1] | 62 | 151 | RG | 0.5 | Wait | | (-1) | 16 | -15 | 17 | 13 | 1.1,84 | 46 | | 45 | Mar/3 | 9 | 106.31 | 105.16 | 104.88(0.01) | 104.62(0.2) | 105.06(0.2) | 105.86 | -0.2 | | -8 | 42(0.7) | 0 | [1] | [21] | [31] | 56 | 128 | RG | 1 | SmallShort? | | (-2) | 14 | 75 | 18 | 20 | 1.2,76 | 46 | | | | |
| 46 | Mar/2 | 15 | 106.52 | 105.25 | 104.87(-0.05) | 104.41(0.1) | 104.85(0.04) | 104.83 | -0.9 | | -8 | 41(0.4) | -50 | [-4] | [5] | [-1] | 15 | 56 | RG | -0 | Wait? | | (-2) | 3 | -10 | 11 | 9 | -0.1,67 | 40 | | 47 | Mar/2 | 14 | 106.52 | 105.25 | 104.92(-0.09) | 104.31(0.04) | 104.81(0.16) | 104.97 | -0.8 | | -8 | 41(-5.3) | -50 | [-6] | [10] | [4] | 11 | 122 | UR | 0.2 | SmallShort | | (-4) | 11 | -4 | 14 | 20 | 0.1,58 | 40 | | 48 | Mar/2 | 13 | 106.52 | 105.25 | 105.01(-0.09) | 104.27(0.03) | 104.64(0.25) | 105.02 | -0.8 | | -8 | 46(-4.5) | -40 | [-6] | [16] | [11] | 2 | 143 | UR | 0.4 | SmallShort | | (-7) | 18 | 21 | 1 | 20 | 0,52 | 40 | | 49 | Mar/2 | 12 | 106.52 | 105.25 | 105.1(-0.1) | 104.24(-0.06) | 104.38(0.19) | 104.73 | -0.9 | | -8 | 51(-3) | -50 | [-7] | [9] | [3] | -19 | 98 | UR | 0.4 | SmallShort | | (-8) | 14 | 2 | -6 | 20 | -0.4,41 | 40 | | 50 | Mar/2 | 11 | 106.52 | 105.25 | 105.21(-0.08) | 104.3(-0.08) | 104.18(0.22) | 104.7 | -0.9 | | -8 | 54(-1.5) | -40 | [-6] | [11] | [4] | -30 | 76 | UR | 0.5 | SmallShort | | (-8) | 16 | 7 | -10 | 20 | -0.5,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|