PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $102.8800 One month high (close): $108.4300

PGR Daily Change: 0.33% Daily StdDev 1.42% PGR EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $104.1(0.33%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.57%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	9	105.59	105.09	106.51(-0.08)	106.03(-0.41)	104.98(-0.37)	103.05	-1.9	-6	89(12.7)	-50	[-6]	[-43]	[-53]	-120	-332	DT	-1.6	HoldShort?	(-12)	-26	-124	-20	-20	-2.8,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.09(daily_ema_10 1.98%) 105.59(daily_ema_20 2.46%) 106.03(hourly_sma_10 2.89%) 106.51(hourly_sma_20 3.36%)

2	Mar/8	15	105.83	105.16	106.6(0.05)	106.47(-0.27)	105.37(-0.47)	104.75	-0.7	-7	77(2.5)	-45	[4]	[-44]	[-11]	-91	-325	DR	-0.6	HoldShort?	(-2)	-33	-12	-19	-20	-1.8,4	46
3	Mar/8	14	105.83	105.16	106.55(-0.03)	106.76(-0.32)	105.87(-0.68)	104.92	-0.6	-7	74(2.3)	-50	[-2]	[-62]	[-28]	-74	-280	DT	-0.8	OpenShort	(4)	-48	-59	-18	-20	-1.4,11	46
4	Mar/8	13	105.83	105.16	106.58(0.01)	107.1(-0.16)	106.6(-0.18)	105.73	-0.1	-7	72(-0.6)	-50	[1]	[-20]	[-18]	-59	-131	DR	-0.8	OpenShort	(2)	-13	-24	-35	-20	-0.8,11	46
5	Mar/8	12	105.83	105.16	106.57(0.02)	107.27(0.01)	106.79(-0.3)	106.07	0.2	-7	72(-0.6)	-25	[1]	[-22]	[4]	-33	-138	RG	-0.7	Wait	(2)	-21	50	-38	-20	-0.5,30	46

6	Mar/8	11	105.83	105.16	106.57(0)	107.26(-0.1)	107.11(-0.45)	105.39	-0.3	-7	73(-0.7)	-50	[0]	[-37]	[-58]	-19	-214	DR	-1.5	OpenShort	(-1)	-32	-138	-22	-20	-1,56	46
7	Mar/8	10	105.83	105.16	106.55(0.11)	107.37(0.09)	107.59(-0.04)	107.33	1	-7	74(-0.8)	-50	[8]	[0]	[-27]	45	-40	DR	-0.2	OpenShort	(8)	-3	-71	-9	-18	0.7,77	46
8	Mar/8	9	105.83	105.16	106.43(0.12)	107.27(0.15)	107.63(0.04)	108.34	1.6	-7	74(4.3)	35	[9]	[8]	[39]	80	78	UT	0.6	OpenLong?	(12)	3	108	-2	20	1.7,87	46
9	Mar/7	15	106.1	105.41	106.3(0.04)	107.11(-0.01)	107.59(-0.17)	106.83	0.5	-4	70(2.9)	-50	[3]	[-12]	[-21]	48	-26	DR	-0.7	OpenShort?	(5)	-12	-52	-15	-20	0.5,85	51
10	Mar/7	14	106.1	105.41	106.26(0.13)	107.12(0.13)	107.77(0.34)	107.56	0.9	-4	67(0.3)	20	[9]	[31]	[-6]	72	78	CR	-0.2	HoldShort	(6)	24	-15	-8	6	1.2,92	51

11	Mar/7	13	106.1	105.41	106.12(0.14)	106.98(0.24)	107.41(0.24)	107.78	1.1	-4	67(2.8)	35	[10]	[28]	[-0]	86	85	UT	0.3	OpenLong	(11)	17	-1	-3	4	1.6,96	51
12	Mar/7	12	106.1	105.41	105.97(0.12)	106.72(0.35)	107.15(0.22)	107.79	1.1	-4	64(3.9)	20	[9]	[30]	[-3]	93	108	CR	0.6	OpenShort	(11)	16	-15	17	-6	1.8,98	51
13	Mar/7	11	106.1	105.41	105.84(0.16)	106.35(0.27)	106.92(0.3)	108.01	1.2	-4	60(8.3)	50	[11]	[34]	[14]	96	130	UT	1.1	OpenLong	(12)	21	27	8	20	2.3,88	51
14	Mar/7	10	106.1	105.41	105.67(0.14)	106.06(0.2)	106.6(0.17)	107.63	1	-4	52(6.1)	50	[10]	[22]	[49]	94	98	UT	1.2	OpenLong	(11)	12	130	3	20	2.4,84	51
15	Mar/7	9	106.1	105.41	105.52(0.06)	105.85(0.01)	106.42(-0.12)	105.83	-0.2	-4	46(-1.6)	-50	[4]	[-7]	[-18]	41	-55	DR	-0.8	OpenShort?	(5)	-9	-45	-16	-8	0.4,81	51

16	Mar/4	15	106.21	105.38	105.46(0.1)	105.84(0.09)	106.55(0.23)	106.46	0.1	-4	47(2.1)	10	[7]	[22]	[-2]	73	51	CR	-0.1	HoldShort?	(7)	16	-8	-7	20	1.3,90	52
17	Mar/4	14	106.21	105.38	105.35(0.13)	105.74(0.14)	106.31(0.49)	106.57	0.2	-4	45(-1)	45	[9]	[43]	[3]	84	112	UT	0.3	HoldLong	(9)	35	-2	11	20	1.6,94	52
18	Mar/4	13	106.21	105.38	105.21(0.14)	105.59(0.09)	105.79(0.27)	106.6	0.2	-4	46(0.4)	35	[10]	[26]	[3]	90	62	UT	1	HoldLong	(11)	19	-17	27	20	1.7,97	52
19	Mar/4	12	106.21	105.38	105.06(0.15)	105.49(0.09)	105.51(0.23)	106.83	0.4	-4	46(3)	50	[11]	[23]	[24]	93	84	UT	1.7	OpenLong	(12)	16	37	38	20	2.2,88	52
20	Mar/4	11	106.21	105.38	104.9(0.12)	105.39(0.15)	105.27(0.15)	106.31	0.1	-4	43(2.6)	45	[9]	[19]	[30]	52	53	UT	1.4	OpenLong	(10)	11	82	1	20	1.9,54	52

21	Mar/4	10	106.21	105.38	104.77(0.03)	105.23(0.02)	105.11(-0.02)	105.17	-0.6	-4	40(-0.7)	20	[2]	[1]	[25]	10	7	UT	0.1	OpenLong	(5)	-1	86	-18	-9	0.6,45	52
22	Mar/4	9	106.21	105.38	104.74(-0.05)	105.21(-0.11)	105.13(-0.25)	104	-1.3	-4	41(2)	-50	[-4]	[-22]	[-40]	-21	-82	DT	-1.6	OpenShort?	(-2)	-18	-92	-26	-20	-1,54	52
23	Mar/3	15	106.31	105.16	104.74(0)	105.33(0.05)	105.39(-0.09)	105.26	-0.6	-8	39(3)	-50	[0]	[-6]	[-10]	49	19	DR	-0.2	OpenShort?	(2)	-6	-27	-1	-15	0.7,81	46
24	Mar/3	14	106.31	105.16	104.74(0)	105.28(0.1)	105.48(-0.04)	105.63	-0.4	-8	36(0.2)	-45	[0]	[-0]	[2]	65	71	UR	0.2	SmallShort	(2)	-3	2	7	3	1.2,85	46
25	Mar/3	13	106.31	105.16	104.79(0.01)	105.18(0.1)	105.52(0.15)	105.61	-0.4	-8	36(0.4)	-30	[1]	[14]	[6]	57	106	RG	0.1	Wait	(-1)	11	17	-2	9	1.2,77	46

26	Mar/3	12	106.31	105.16	104.78(-0.03)	105.08(0.11)	105.36(0.07)	105.38	-0.5	-8	35(-2.1)	-50	[-2]	[7]	[6]	51	106	UR	0	SmallShort	(0)	5	21	-2	-4	0.9,78	46
27	Mar/3	11	106.31	105.16	104.81(-0.05)	104.96(0.12)	105.36(0)	105.09	-0.7	-8	38(-2.4)	-50	[-4]	[2]	[-14]	45	77	RG	-0.3	Wait	(-4)	0	-41	10	-18	0.4,85	46
28	Mar/3	10	106.31	105.16	104.86(-0.02)	104.83(0.2)	105.29(0.22)	105.66	-0.3	-8	40(-2.2)	-45	[-1]	[22]	[-1]	62	151	RG	0.5	Wait	(-1)	16	-15	17	13	1.1,84	46
29	Mar/3	9	106.31	105.16	104.88(0.01)	104.62(0.2)	105.06(0.2)	105.86	-0.2	-8	42(0.7)	0	[1]	[21]	[31]	56	128	RG	1	SmallShort?	(-2)	14	75	18	20	1.2,76	46
30	Mar/2	15	106.52	105.25	104.87(-0.05)	104.41(0.1)	104.85(0.04)	104.83	-0.9	-8	41(0.4)	-50	[-4]	[5]	[-1]	15	56	RG	-0	Wait?	(-2)	3	-10	11	9	-0.1,67	40

31	Mar/2	14	106.52	105.25	104.92(-0.09)	104.31(0.04)	104.81(0.16)	104.97	-0.8	-8	41(-5.3)	-50	[-6]	[10]	[4]	11	122	UR	0.2	SmallShort	(-4)	11	-4	14	20	0.1,58	40
32	Mar/2	13	106.52	105.25	105.01(-0.09)	104.27(0.03)	104.64(0.25)	105.02	-0.8	-8	46(-4.5)	-35	[-6]	[16]	[14]	2	143	UR	0.4	SmallShort	(-7)	18	21	16	20	0,52	40
33	Mar/2	12	106.52	105.25	105.1(-0.1)	104.24(-0.06)	104.38(0.19)	104.73	-0.9	-8	51(-3)	-50	[-7]	[9]	[7]	-19	98	UR	0.4	SmallShort	(-8)	14	2	17	20	-0.4,41	40
34	Mar/2	11	106.52	105.25	105.21(-0.08)	104.3(-0.08)	104.18(0.22)	104.7	-0.9	-8	54(-1.5)	-35	[-6]	[11]	[9]	-30	76	UR	0.5	SmallShort	(-8)	16	7	20	20	-0.5,33	40
35	Mar/2	10	106.52	105.25	105.29(-0.07)	104.38(-0.11)	103.95(0.11)	104.61	-1	-8	55(0.7)	-25	[-5]	[2]	[16]	-46	32	UR	0.6	SmallShort	(-7)	8	34	16	20	-0.6,19	40

36	Mar/2	9	106.52	105.25	105.36(-0.03)	104.49(-0.16)	103.84(-0.05)	104.15	-1.2	-8	55(1.3)	-15	[-2]	[-11]	[12]	-70	-94	DP	0.3	OpenShort?	(-7)	-4	31	6	15	-1.1,8	40
37	Mar/1	15	106.68	105.34	105.39(-0.03)	104.66(-0.21)	103.89(-0.21)	103.74	-1.5	-10	53(1.4)	-50	[-2]	[-25]	[-1]	-89	-182	DT	-0.1	OpenShort?	(-5)	-15	4	-5	-16	-1.6,1	33
38	Mar/1	14	106.68	105.34	105.42(0.07)	104.88(-0.26)	104.11(-0.31)	103.69	-1.5	-10	52(-7.3)	-30	[5]	[-32]	[-4]	-93	-295	DR	-0.4	HoldShort	(-2)	-22	3	-15	-20	-1.7,0	33
39	Mar/1	13	106.68	105.34	105.35(0.09)	105.15(-0.17)	104.43(-0.36)	103.65	-1.6	-10	59(-10.2)	-45	[6]	[-32]	[-15]	-88	-325	DR	-0.7	HoldShort	(5)	-25	-18	-24	-20	-1.5,0	33
40	Mar/1	12	106.68	105.34	105.26(0.11)	105.33(-0.2)	104.81(-0.33)	103.89	-1.4	-10	69(-10.6)	-35	[8]	[-30]	[-25]	-75	-307	DR	-0.7	HoldShort	(8)	-23	-46	-28	-20	-1,0	33

41	Mar/1	11	106.68	105.34	105.14(0.14)	105.54(-0.21)	105.16(-0.26)	104.52	-1.1	-10	80(-9.5)	-30	[10]	[-25]	[-13]	-47	-249	DR	-0.4	OpenShort	(12)	-18	-21	-27	-16	-0.4,13	33
42	Mar/1	10	106.68	105.34	104.99(0.14)	105.76(-0.2)	105.43(-0.24)	104.81	-1	-10	90(-6.9)	-45	[10]	[-24]	[-16]	-16	-203	DR	-0.4	OpenShort	(12)	-17	-31	-19	-20	-0.1,37	33
43	Mar/1	9	106.68	105.34	104.84(0.13)	105.97(-0.14)	105.68(-0.18)	105.24	-0.7	-10	96(-3.5)	-50	[9]	[-18]	[-13]	9	-121	DR	-0.2	OpenShort?	(13)	-13	-27	-15	-15	0.2,54	33
44	Feb/28	15	106.96	105.65	104.7(0.14)	106.12(-0.08)	105.87(0.02)	105.62	-0.7	-8	100(-9.7)	0	[10]	[1]	[1]	33	-34	RG	-0.1	Wait?	(12)	1	9	-6	-13	0.5,70	38
45	Feb/28	14	106.96	105.65	104.55(0.02)	106.2(-0.03)	105.85(-0.07)	105.49	-0.8	-8	110(0.4)	-50	[1]	[-6]	[-16]	42	55	DR	-0.2	OpenShort	(11)	-5	-34	-5	-20	0.5,79	38

46	Feb/28	13	106.96	105.65	104.53(0.04)	106.23(0.09)	105.92(-0.16)	105.97	-0.5	-8	109(1)	-50	[3]	[-8]	[-2]	53	64	DR	0	OpenShort	(4)	-11	2	1	-20	0.7,85	38
47	Feb/28	12	106.96	105.65	104.49(0.02)	106.13(0.17)	106.09(-0.17)	105.95	-0.6	-8	108(0.9)	-50	[1]	[-6]	[-14]	51	82	DR	-0.1	OpenShort	(2)	-12	-29	-3	-20	0.7,83	38
48	Feb/28	11	106.96	105.65	104.47(0.03)	105.95(0.38)	106.27(-0.08)	106.35	-0.3	-8	107(1.4)	-15	[2]	[8]	[19]	57	134	RG	0	Wait	(4)	-6	60	19	-20	1,82	38
49	Feb/28	10	106.96	105.65	104.47(0)	105.55(0.35)	106.36(-0.18)	105.52	-0.8	-8	106(-0.1)	-50	[0]	[-1]	[-10]	50	58	DR	-0.4	OpenShort	(-1)	-13	-19	17	-20	0.6,85	38
50	Feb/28	9	106.96	105.65	104.47(0)	105.18(0.41)	106.36(0)	105.78	-0.7	-8	106(-0.1)	-50	[0]	[14]	[-25]	61	130	CR	-0.4	HoldShort?	(1)	0	-76	20	-20	0.7,93	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI