|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $101.1600 One month high (close): $110.0000
PGR Daily Change: -0.43% Daily StdDev 1.41% PGR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $107.17(-0.43%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 105.81 | 108.7 | 108.87(-0.05) | 108.59(-0.13) | 108.33(-0.09) | 108.28 | 0.8 | | 17 | 15(0.3) | 30 | [-4] | [-9] | [-3] | -70 | -24 | RG | -0.1 | Wait | | (-4) | -6 | -10 | -1 | 6 | -1.2,10 | 66 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 108.7(daily_ema_10 0.39%)
Down Forces:
Support Levels: 105.81(daily_ema_20 -2.28%)
Resistance Levels: 108.59(weak_hourly_sma_10 0.29%) 108.87(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jan/20 | 9 | 105.81 | 108.7 | 108.92(-0.06) | 108.73(-0.1) | 108.43(-0.12) | 108.42 | 0.8 | | 17 | 15(-0.2) | 30 | [-4] | [-11] | [7] | -66 | -20 | RG | -0 | Wait? | | (-4) | -9 | 21 | -3 | 1 | -1,9 | 66 | | 3 | Jan/19 | 15 | 105.53 | 108.34 | 108.98(-0.06) | 108.84(-0.07) | 108.56(-0.04) | 108.11 | 0.8 | | 18 | 15(1.9) | 15 | [-4] | [-3] | [-12] | -89 | -31 | RG | -0.9 | SmallLong? | | (-5) | -3 | -21 | -16 | -20 | -1.8,6 | 63 | | 4 | Jan/19 | 14 | 105.53 | 108.34 | 109.04(-0.05) | 108.92(-0.05) | 108.6(0.01) | 108.41 | 0.9 | | 18 | 13(0.6) | 40 | [-4] | [1] | [-4] | -68 | -10 | RG | -0.4 | Wait | | (-3) | 1 | -3 | -8 | -20 | -1.4,17 | 63 | | 5 | Jan/19 | 13 | 105.53 | 108.34 | 109.09(-0.05) | 108.97(-0.02) | 108.59(-0.24) | 108.45 | 0.9 | | 18 | 13(0.1) | 15 | [-4] | [-15] | [-10] | -57 | -69 | RG | -0.3 | Wait | | (-4) | -17 | -25 | 3 | -20 | -1.5,31 | 63 | | | | |
| 6 | Jan/19 | 12 | 105.53 | 108.34 | 109.15(-0.03) | 108.97(0) | 108.85(-0.17) | 108.82 | 1 | | 18 | 13(0) | 25 | [-2] | [-9] | [-5] | -42 | -42 | RG | -0.1 | Wait | | (-4) | -12 | -13 | 2 | -6 | -0.8,28 | 63 | | 7 | Jan/19 | 11 | 105.53 | 108.34 | 109.18(-0.02) | 108.99(-0.03) | 109.03(-0.06) | 109.02 | 1 | | 18 | 13(-0.5) | 50 | [-1] | [-2] | [11] | -44 | -5 | RG | -0 | Wait | | (-2) | -4 | 49 | -36 | 7 | -0.4,16 | 63 | | 8 | Jan/19 | 10 | 105.53 | 108.34 | 109.2(-0.1) | 109.02(-0.12) | 109.1(-0.17) | 108.31 | 0.8 | | 18 | 13(1.8) | -5 | [-7] | [-15] | [-9] | -67 | -26 | RG | -1.8 | SmallLong | | (-4) | -12 | -1 | -36 | -20 | -2,33 | 63 | | 9 | Jan/19 | 9 | 105.53 | 108.34 | 109.31(-0.08) | 109.15(-0.05) | 109.29(-0.05) | 108.33 | 0.8 | | 18 | 11(-0.8) | -15 | [-6] | [-4] | [-36] | -49 | -26 | DT | -2.6 | OpenShort? | | (-6) | -4 | -95 | -13 | -20 | -2.6,66 | 63 | | 10 | Jan/18 | 15 | 105.23 | 107.87 | 109.31(0) | 109.2(0.05) | 109.35(0.21) | 109.75 | 1.3 | | 19 | 12(0) | 50 | [0] | [21] | [9] | 64 | 80 | UR | 1 | SmallShort? | | (-2) | 15 | -1 | 43 | 20 | 0.9,91 | 73 | | | | |
| 11 | Jan/18 | 14 | 105.23 | 107.87 | 109.31(0) | 109.15(0.05) | 109.12(0.16) | 109.77 | 1.3 | | 19 | 12(0.1) | 50 | [0] | [18] | [16] | 40 | 68 | UR | 1.6 | SmallShort | | (-1) | 11 | 21 | 40 | 20 | 0.9,67 | 73 | | 12 | Jan/18 | 13 | 105.23 | 107.87 | 109.4(-0.01) | 109.1(-0.02) | 108.95(0.02) | 109.45 | 1.2 | | 19 | 12(-0.2) | 50 | [-1] | [5] | [20] | -9 | 15 | UR | 1.2 | SmallShort | | (-1) | 1 | 38 | 30 | 20 | 0.1,39 | 73 | | 13 | Jan/18 | 12 | 105.23 | 107.87 | 109.41(-0.04) | 109.12(-0.04) | 108.93(-0.08) | 108.89 | 1.1 | | 19 | 12(0.6) | 35 | [-3] | [-3] | [1] | -66 | -31 | RG | -0.1 | Wait | | (-3) | -6 | 1 | 5 | -8 | -1.2,14 | 73 | | 14 | Jan/18 | 11 | 105.23 | 107.87 | 109.45(-0.01) | 109.16(-0.05) | 109.02(-0.03) | 108.87 | 1.1 | | 19 | 12(0.4) | 50 | [-1] | [1] | [3] | -81 | -47 | UR | -0.4 | SmallShort | | (-2) | -2 | 16 | -11 | -5 | -1.5,7 | 73 | | 15 | Jan/18 | 10 | 105.23 | 107.87 | 109.46(-0.03) | 109.21(-0.1) | 109.05(-0.13) | 108.63 | 1 | | 19 | 11(1.4) | 25 | [-2] | [-8] | [-10] | -98 | -83 | RG | -1.1 | SmallLong | | (-2) | -9 | -19 | -13 | -20 | -2.2,7 | 73 | | | | |
| 16 | Jan/18 | 9 | 105.23 | 107.87 | 109.49(-0.01) | 109.32(-0.05) | 109.19(-0.05) | 108.91 | 1.1 | | 19 | 10(0.4) | 25 | [-1] | [-1] | [-12] | -82 | -53 | RG | -0.8 | SmallLong? | | (-2) | -4 | -32 | -5 | -10 | -1.7,11 | 73 | | 17 | Jan/14 | 15 | 104.77 | 107.11 | 109.5(0.03) | 109.37(-0.02) | 109.25(-0.04) | 109.38 | 1.4 | | 17 | 9(-0.9) | 50 | [2] | [1] | [3] | -49 | -48 | UT | 0.4 | OpenLong? | | (2) | -3 | 9 | -2 | 3 | -0.4,11 | 73 | | 18 | Jan/14 | 14 | 104.77 | 107.11 | 109.47(0.02) | 109.39(-0.07) | 109.25(0) | 109.25 | 1.3 | | 17 | 10(-1) | 50 | [1] | [2] | [2] | -59 | -39 | UT | -0.1 | OpenLong | | (1) | 0 | 10 | -9 | 4 | -0.6,6 | 73 | | 19 | Jan/14 | 13 | 104.77 | 107.11 | 109.45(0.04) | 109.47(-0.11) | 109.29(-0.06) | 109.1 | 1.3 | | 17 | 11(-1.9) | 50 | [3] | [-3] | [-7] | -68 | -83 | DR | -0.5 | OpenShort | | (2) | -4 | -11 | -21 | 4 | -0.9,5 | 73 | | 20 | Jan/14 | 12 | 104.77 | 107.11 | 109.41(0.05) | 109.59(-0.06) | 109.36(-0.08) | 109.26 | 1.3 | | 17 | 13(-2.2) | 50 | [4] | [-2] | [-3] | -42 | -77 | DR | -0.2 | OpenShort | | (4) | -6 | -1 | -10 | -12 | -0.3,16 | 73 | | | | |
| 21 | Jan/14 | 11 | 104.77 | 107.11 | 109.36(0.07) | 109.66(-0.04) | 109.45(-0.03) | 109.28 | 1.3 | | 17 | 15(-2.9) | 50 | [5] | [2] | [-11] | -32 | -84 | CR | -0.3 | HoldShort | | (4) | -2 | -22 | -15 | -14 | -0.2,23 | 73 | | 22 | Jan/14 | 10 | 104.77 | 107.11 | 109.28(0.06) | 109.7(-0.01) | 109.48(-0.01) | 109.61 | 1.4 | | 17 | 18(-1.6) | 50 | [4] | [4] | [6] | -4 | -30 | UT | 0.2 | OpenLong | | (6) | -1 | 25 | -12 | -5 | 0.5,34 | 73 | | 23 | Jan/14 | 9 | 104.77 | 107.11 | 109.21(0.04) | 109.71(-0.02) | 109.49(-0.14) | 109.24 | 1.3 | | 17 | 20(-0.5) | 50 | [3] | [-6] | [-8] | -11 | -72 | DR | -0.4 | OpenShort? | | (4) | -10 | -12 | -14 | -20 | 0,39 | 73 | | 24 | Jan/13 | 15 | 104.42 | 106.41 | 109.17(-0.01) | 109.73(0.02) | 109.64(-0.16) | 109.42 | 1.6 | | 15 | 20(-1.5) | 20 | [-1] | [-7] | [-10] | 14 | -9 | RG | -0.3 | Wait? | | (4) | -11 | -19 | -12 | -20 | 0.4,54 | 77 | | 25 | Jan/13 | 14 | 104.42 | 106.41 | 109.17(0) | 109.71(0.05) | 109.82(-0.04) | 109.71 | 1.7 | | 15 | 22(0.1) | 50 | [0] | [3] | [2] | 33 | 41 | UR | -0.2 | SmallShort | | (0) | -3 | 16 | -15 | -11 | 0.8,63 | 77 | | | | |
| 26 | Jan/13 | 13 | 104.42 | 106.41 | 109.17(0) | 109.65(0.02) | 109.86(-0.06) | 109.47 | 1.6 | | 15 | 22(0) | 40 | [0] | [1] | [-7] | 31 | 15 | CR | -0.6 | HoldShort | | (-1) | -4 | -7 | -22 | -16 | 0.4,71 | 77 | | 27 | Jan/13 | 12 | 104.42 | 106.41 | 109.18(0.03) | 109.63(0.06) | 109.93(-0.01) | 109.58 | 1.6 | | 15 | 22(0.1) | 45 | [2] | [6] | [-13] | 49 | 9 | CR | -0.5 | HoldShort | | (1) | -1 | -29 | -13 | -15 | 0.6,84 | 77 | | 28 | Jan/13 | 11 | 104.42 | 106.41 | 109.15(0.06) | 109.56(0.12) | 109.94(0.11) | 110.01 | 1.8 | | 15 | 22(1.1) | 50 | [4] | [17] | [-7] | 79 | 49 | CR | 0.1 | OpenShort | | (4) | 8 | -23 | 1 | 2 | 1.3,96 | 77 | | 29 | Jan/13 | 10 | 104.42 | 106.41 | 109.09(0.06) | 109.43(0.18) | 109.82(0.21) | 110.35 | 1.9 | | 15 | 21(2.1) | 50 | [4] | [26] | [13] | 98 | 113 | UT | 0.8 | OpenLong | | (4) | 15 | 28 | 11 | 18 | 1.9,100 | 77 | | 30 | Jan/13 | 9 | 104.42 | 106.41 | 109.03(0.01) | 109.23(0.16) | 109.59(0.14) | 109.93 | 1.7 | | 15 | 18(0.2) | 50 | [1] | [20] | [8] | 88 | 104 | UT | 0.6 | HoldLong? | | (4) | 10 | 15 | 14 | 11 | 1.5,100 | 77 | | | | |
| 31 | Jan/12 | 15 | 104.03 | 105.78 | 109.02(-0.02) | 109.06(0.17) | 109.44(0.11) | 109.71 | 1.9 | | 18 | 18(-2) | 50 | [-1] | [18] | [3] | 76 | 105 | UR | 0.5 | SmallShort? | | (-1) | 8 | 0 | 16 | 6 | 1.2,96 | 79 | | 32 | Jan/12 | 14 | 104.03 | 105.78 | 109.04(0.03) | 108.87(0.16) | 109.32(0.13) | 109.71 | 1.9 | | 18 | 20(0.5) | 50 | [2] | [20] | [10] | 64 | 63 | UT | 0.6 | OpenLong | | (-2) | 9 | 18 | 14 | 20 | 1.1,86 | 79 | | 33 | Jan/12 | 13 | 104.03 | 105.78 | 109.01(0.03) | 108.7(0.09) | 109.18(0.14) | 109.45 | 1.8 | | 18 | 20(0.3) | 50 | [2] | [18] | [11] | 45 | 45 | UT | 0.5 | OpenLong | | (2) | 10 | 19 | 11 | 20 | 0.7,77 | 79 | | 34 | Jan/12 | 12 | 104.03 | 105.78 | 108.98(0.01) | 108.6(-0.06) | 109.03(0.15) | 109.17 | 1.7 | | 18 | 19(0) | 50 | [1] | [13] | [5] | 28 | 46 | UT | 0.2 | OpenLong | | (2) | 11 | -1 | 11 | 20 | 0.3,70 | 79 | | 35 | Jan/12 | 11 | 104.03 | 105.78 | 108.97(0.06) | 108.66(-0.04) | 108.87(0.19) | 109.18 | 1.7 | | 18 | 19(-0.7) | 50 | [4] | [18] | [6] | 23 | 8 | UT | 0.5 | OpenLong | | (1) | 13 | 2 | 15 | 20 | 0.4,63 | 79 | | | | |
| 36 | Jan/12 | 10 | 104.03 | 105.78 | 108.91(0.09) | 108.7(-0.02) | 108.66(0.24) | 109.15 | 1.7 | | 18 | 20(-4.1) | 50 | [6] | [22] | [10] | 13 | -9 | UT | 0.8 | OpenLong | | (4) | 17 | 14 | 18 | 20 | 0.4,53 | 79 | | 37 | Jan/12 | 9 | 104.03 | 105.78 | 108.81(0.12) | 108.72(-0.01) | 108.4(0.16) | 108.94 | 1.6 | | 18 | 24(-5.9) | 50 | [8] | [18] | [8] | -5 | -66 | UT | 0.7 | OpenLong? | | (7) | 11 | 14 | 11 | 15 | 0.2,40 | 79 | | 38 | Jan/11 | 15 | 103.39 | 105.16 | 108.68(0.14) | 108.73(-0.02) | 108.23(0.05) | 108.73 | 1.8 | | 17 | 30(-6.6) | 50 | [10] | [10] | [9] | -21 | -121 | UT | 0.6 | OpenLong? | | (9) | 4 | 26 | 1 | 3 | 0.1,27 | 78 | | 39 | Jan/11 | 14 | 103.39 | 105.16 | 108.53(0.15) | 108.75(-0.06) | 108.18(-0.25) | 108.35 | 1.6 | | 17 | 37(-8) | 50 | [11] | [-12] | [0] | -42 | -223 | RG | 0.2 | Wait | | (9) | -18 | 10 | -14 | -12 | -0.2,13 | 78 | | 40 | Jan/11 | 13 | 103.39 | 105.16 | 108.37(0.17) | 108.82(-0.15) | 108.45(-0.25) | 108.2 | 1.6 | | 17 | 45(-7.4) | 50 | [12] | [-15] | [4] | -37 | -242 | RG | -0.2 | Wait | | (12) | -18 | 26 | -24 | -9 | -0.1,16 | 78 | | | | |
| 41 | Jan/11 | 12 | 103.39 | 105.16 | 108.19(0.14) | 108.98(-0.22) | 108.72(-0.31) | 107.82 | 1.5 | | 17 | 52(-5.6) | 50 | [10] | [-22] | [-12] | -25 | -237 | DR | -0.6 | OpenShort | | (12) | -22 | -14 | -30 | -20 | -0.2,30 | 78 | | 42 | Jan/11 | 11 | 103.39 | 105.16 | 108.04(0.15) | 109.22(-0.09) | 109.06(-0.16) | 108.02 | 1.5 | | 17 | 58(-4.4) | 50 | [11] | [-7] | [-19] | 0 | -181 | DR | -0.6 | OpenShort | | (12) | -11 | -34 | -21 | -20 | -0,50 | 78 | | 43 | Jan/11 | 10 | 103.39 | 105.16 | 107.88(0.17) | 109.32(-0.05) | 109.24(-0.09) | 108.52 | 1.7 | | 17 | 62(-4.1) | 40 | [12] | [-1] | [-31] | 35 | -124 | DR | -0.4 | OpenShort | | (13) | -6 | -79 | -8 | -20 | 0.3,77 | 78 | | 44 | Jan/11 | 9 | 103.39 | 105.16 | 107.7(0.25) | 109.37(0.08) | 109.34(0.13) | 109.7 | 2.1 | | 17 | 66(-1.8) | 50 | [18] | [21] | [3] | 64 | -17 | UT | 0.2 | OpenLong? | | (18) | 9 | 5 | 4 | 6 | 1,89 | 78 | | 45 | Jan/10 | 15 | 102.78 | 104.57 | 107.43(0.23) | 109.28(0.14) | 109.2(-0.03) | 109.62 | 2.3 | | 20 | 68(0) | 50 | [16] | [12] | [5] | 63 | -26 | UT | 0.2 | OpenLong? | | (18) | -2 | 15 | 1 | -6 | 1.1,85 | 81 | | | | |
| 46 | Jan/10 | 14 | 102.78 | 104.57 | 107.18(0.29) | 109.13(0.21) | 109.23(-0.14) | 109.39 | 2.2 | | 20 | 68(-4.2) | 50 | [20] | [8] | [7] | 59 | -101 | UT | 0.1 | OpenLong | | (17) | -10 | 30 | -4 | -20 | 1.1,81 | 81 | | 47 | Jan/10 | 13 | 102.78 | 104.57 | 106.87(0.27) | 108.9(0.24) | 109.38(-0.03) | 108.94 | 2 | | 20 | 72(-2.8) | 50 | [19] | [17] | [-6] | 52 | -75 | CR | -0.2 | HoldShort | | (21) | -2 | -1 | -13 | -20 | 0.9,79 | 81 | | 48 | Jan/10 | 12 | 102.78 | 104.57 | 106.58(0.25) | 108.64(0.3) | 109.41(0.02) | 108.96 | 2 | | 20 | 75(-0.9) | 50 | [18] | [22] | [-3] | 60 | -15 | CR | -0.2 | HoldShort | | (21) | 1 | -8 | 20 | -20 | 1,85 | 81 | | 49 | Jan/10 | 11 | 102.78 | 104.57 | 106.31(0.26) | 108.32(0.38) | 109.39(0.03) | 109.08 | 2.1 | | 20 | 76(0.6) | 50 | [18] | [26] | [-15] | 72 | 18 | CR | -0.1 | HoldShort | | (20) | 2 | -49 | 24 | -20 | 1.2,92 | 81 | | 50 | Jan/10 | 10 | 102.78 | 104.57 | 106.03(0.33) | 107.91(0.47) | 109.36(0.28) | 109.82 | 2.3 | | 20 | 75(2.1) | 50 | [23] | [48] | [1] | 91 | 111 | UT | 0.2 | OpenLong | | (23) | 20 | -18 | 30 | 20 | 1.7,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|