PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $101.1600 One month high (close): $110.0000

PGR Daily Change: -2.04% Daily StdDev 1.42% PGR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $107.63(-2.04%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6

Sample size 21 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.21%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	11	105.53	108.34	109.18(-0.02)	108.99(-0.03)	109.03(-0.06)	109.02	1	18	13(-0.5)	50	[-1]	[-2]	[11]	-44	-5	RG	-0	Wait	(-2)	-4	49	-36	7	-0.4,16	63
Daily Trend: % Up Forces: Down Forces: 108.99(hourly_sma_10 -0.03%) Support Levels: 108.34(daily_ema_10 -0.62%) 105.53(daily_ema_20 -3.2%) Resistance Levels: 109.18(weak_hourly_sma_20 0.15%)

2	Jan/19	10	105.53	108.34	109.2(-0.1)	109.02(-0.12)	109.1(-0.17)	108.31	0.8	18	13(1.8)	-5	[-7]	[-15]	[-9]	-67	-26	RG	-1.8	SmallLong	(-4)	-12	-1	-36	-20	-2,33	63
3	Jan/19	9	105.53	108.34	109.31(-0.08)	109.15(-0.05)	109.29(-0.05)	108.33	0.8	18	11(-0.8)	-15	[-6]	[-4]	[-36]	-49	-26	DT	-2.6	OpenShort?	(-6)	-4	-95	-13	-20	-2.6,66	63
4	Jan/18	15	105.23	107.87	109.31(0)	109.2(0.05)	109.35(0.21)	109.75	1.3	19	12(0)	50	[0]	[21]	[9]	64	80	UR	1	SmallShort?	(-2)	15	-1	43	20	0.9,91	73
5	Jan/18	14	105.23	107.87	109.31(0)	109.15(0.05)	109.12(0.16)	109.77	1.3	19	12(0.1)	50	[0]	[18]	[16]	40	68	UR	1.6	SmallShort	(-1)	11	21	40	20	0.9,67	73

6	Jan/18	13	105.23	107.87	109.4(-0.01)	109.1(-0.02)	108.95(0.02)	109.45	1.2	19	12(-0.2)	50	[-1]	[5]	[20]	-9	15	UR	1.2	SmallShort	(-1)	1	38	30	20	0.1,39	73
7	Jan/18	12	105.23	107.87	109.41(-0.04)	109.12(-0.04)	108.93(-0.08)	108.89	1.1	19	12(0.6)	35	[-3]	[-3]	[1]	-66	-31	RG	-0.1	Wait	(-3)	-6	1	5	-8	-1.2,14	73
8	Jan/18	11	105.23	107.87	109.45(-0.01)	109.16(-0.05)	109.02(-0.03)	108.87	1.1	19	12(0.4)	50	[-1]	[1]	[3]	-81	-47	UR	-0.4	SmallShort	(-2)	-2	16	-11	-5	-1.5,7	73
9	Jan/18	10	105.23	107.87	109.46(-0.03)	109.21(-0.1)	109.05(-0.13)	108.63	1	19	11(1.4)	25	[-2]	[-8]	[-10]	-98	-83	RG	-1.1	SmallLong	(-2)	-9	-19	-13	-20	-2.2,7	73
10	Jan/18	9	105.23	107.87	109.49(-0.01)	109.32(-0.05)	109.19(-0.05)	108.91	1.1	19	10(0.4)	25	[-1]	[-1]	[-12]	-82	-53	RG	-0.8	SmallLong?	(-2)	-4	-32	-5	-10	-1.7,11	73

11	Jan/14	15	104.77	107.11	109.5(0.03)	109.37(-0.02)	109.25(-0.04)	109.38	1.4	17	9(-0.9)	50	[2]	[1]	[3]	-49	-48	UT	0.4	OpenLong?	(2)	-3	9	-2	3	-0.4,11	73
12	Jan/14	14	104.77	107.11	109.47(0.02)	109.39(-0.07)	109.25(0)	109.25	1.3	17	10(-1)	50	[1]	[2]	[2]	-59	-39	UT	-0.1	OpenLong	(1)	0	10	-9	4	-0.6,6	73
13	Jan/14	13	104.77	107.11	109.45(0.04)	109.47(-0.11)	109.29(-0.06)	109.1	1.3	17	11(-1.9)	50	[3]	[-3]	[-7]	-68	-83	DR	-0.5	OpenShort	(2)	-4	-11	-21	4	-0.9,5	73
14	Jan/14	12	104.77	107.11	109.41(0.05)	109.59(-0.06)	109.36(-0.08)	109.26	1.3	17	13(-2.2)	50	[4]	[-2]	[-3]	-42	-77	DR	-0.2	OpenShort	(4)	-6	-1	-10	-12	-0.3,16	73
15	Jan/14	11	104.77	107.11	109.36(0.07)	109.66(-0.04)	109.45(-0.03)	109.28	1.3	17	15(-2.9)	50	[5]	[2]	[-11]	-32	-84	CR	-0.3	HoldShort	(4)	-2	-22	-15	-14	-0.2,23	73

16	Jan/14	10	104.77	107.11	109.28(0.06)	109.7(-0.01)	109.48(-0.01)	109.61	1.4	17	18(-1.6)	50	[4]	[4]	[6]	-4	-30	UT	0.2	OpenLong	(6)	-1	25	-12	-5	0.5,34	73
17	Jan/14	9	104.77	107.11	109.21(0.04)	109.71(-0.02)	109.49(-0.14)	109.24	1.3	17	20(-0.5)	50	[3]	[-6]	[-8]	-11	-72	DR	-0.4	OpenShort?	(4)	-10	-12	-14	-20	0,39	73
18	Jan/13	15	104.42	106.41	109.17(-0.01)	109.73(0.02)	109.64(-0.16)	109.42	1.6	15	20(-1.5)	20	[-1]	[-7]	[-10]	14	-9	RG	-0.3	Wait?	(4)	-11	-19	-12	-20	0.4,54	77
19	Jan/13	14	104.42	106.41	109.17(0)	109.71(0.05)	109.82(-0.04)	109.71	1.7	15	22(0.1)	50	[0]	[3]	[2]	33	41	UR	-0.2	SmallShort	(0)	-3	16	-15	-11	0.8,63	77
20	Jan/13	13	104.42	106.41	109.17(0)	109.65(0.02)	109.86(-0.06)	109.47	1.6	15	22(0)	40	[0]	[1]	[-7]	31	15	CR	-0.6	HoldShort	(-1)	-4	-7	-22	-16	0.4,71	77

21	Jan/13	12	104.42	106.41	109.18(0.03)	109.63(0.06)	109.93(-0.01)	109.58	1.6	15	22(0.1)	45	[2]	[6]	[-13]	49	9	CR	-0.5	HoldShort	(1)	-1	-29	-13	-15	0.6,84	77
22	Jan/13	11	104.42	106.41	109.15(0.06)	109.56(0.12)	109.94(0.11)	110.01	1.8	15	22(1.1)	50	[4]	[17]	[-7]	79	49	CR	0.1	OpenShort	(4)	8	-23	1	2	1.3,96	77
23	Jan/13	10	104.42	106.41	109.09(0.06)	109.43(0.18)	109.82(0.21)	110.35	1.9	15	21(2.1)	50	[4]	[26]	[13]	98	113	UT	0.8	OpenLong	(4)	15	28	11	18	1.9,100	77
24	Jan/13	9	104.42	106.41	109.03(0.01)	109.23(0.16)	109.59(0.14)	109.93	1.7	15	18(0.2)	50	[1]	[20]	[8]	88	104	UT	0.6	HoldLong?	(4)	10	15	14	11	1.5,100	77
25	Jan/12	15	104.03	105.78	109.02(-0.02)	109.06(0.17)	109.44(0.11)	109.71	1.9	18	18(-2)	50	[-1]	[18]	[3]	76	105	UR	0.5	SmallShort?	(-1)	8	0	16	6	1.2,96	79

26	Jan/12	14	104.03	105.78	109.04(0.03)	108.87(0.16)	109.32(0.13)	109.71	1.9	18	20(0.5)	50	[2]	[20]	[10]	64	63	UT	0.6	OpenLong	(-2)	9	18	14	20	1.1,86	79
27	Jan/12	13	104.03	105.78	109.01(0.03)	108.7(0.09)	109.18(0.14)	109.45	1.8	18	20(0.3)	50	[2]	[18]	[11]	45	45	UT	0.5	OpenLong	(2)	10	19	11	20	0.7,77	79
28	Jan/12	12	104.03	105.78	108.98(0.01)	108.6(-0.06)	109.03(0.15)	109.17	1.7	18	19(0)	50	[1]	[13]	[5]	28	46	UT	0.2	OpenLong	(2)	11	-1	11	20	0.3,70	79
29	Jan/12	11	104.03	105.78	108.97(0.06)	108.66(-0.04)	108.87(0.19)	109.18	1.7	18	19(-0.7)	50	[4]	[18]	[6]	23	8	UT	0.5	OpenLong	(1)	13	2	15	20	0.4,63	79
30	Jan/12	10	104.03	105.78	108.91(0.09)	108.7(-0.02)	108.66(0.24)	109.15	1.7	18	20(-4.1)	50	[6]	[22]	[10]	13	-9	UT	0.8	OpenLong	(4)	17	14	18	20	0.4,53	79

31	Jan/12	9	104.03	105.78	108.81(0.12)	108.72(-0.01)	108.4(0.16)	108.94	1.6	18	24(-5.9)	50	[8]	[18]	[8]	-5	-66	UT	0.7	OpenLong?	(7)	11	14	11	15	0.2,40	79
32	Jan/11	15	103.39	105.16	108.68(0.14)	108.73(-0.02)	108.23(0.05)	108.73	1.8	17	30(-6.6)	50	[10]	[10]	[9]	-21	-121	UT	0.6	OpenLong?	(9)	4	26	1	3	0.1,27	78
33	Jan/11	14	103.39	105.16	108.53(0.15)	108.75(-0.06)	108.18(-0.25)	108.35	1.6	17	37(-8)	50	[11]	[-12]	[0]	-42	-223	RG	0.2	Wait	(9)	-18	10	-14	-12	-0.2,13	78
34	Jan/11	13	103.39	105.16	108.37(0.17)	108.82(-0.15)	108.45(-0.25)	108.2	1.6	17	45(-7.4)	50	[12]	[-15]	[4]	-37	-242	RG	-0.2	Wait	(12)	-18	26	-24	-9	-0.1,16	78
35	Jan/11	12	103.39	105.16	108.19(0.14)	108.98(-0.22)	108.72(-0.31)	107.82	1.5	17	52(-5.6)	50	[10]	[-22]	[-12]	-25	-237	DR	-0.6	OpenShort	(12)	-22	-14	-30	-20	-0.2,30	78

36	Jan/11	11	103.39	105.16	108.04(0.15)	109.22(-0.09)	109.06(-0.16)	108.02	1.5	17	58(-4.4)	50	[11]	[-7]	[-19]	0	-181	DR	-0.6	OpenShort	(12)	-11	-34	-21	-20	-0,50	78
37	Jan/11	10	103.39	105.16	107.88(0.17)	109.32(-0.05)	109.24(-0.09)	108.52	1.7	17	62(-4.1)	40	[12]	[-1]	[-31]	35	-124	DR	-0.4	OpenShort	(13)	-6	-79	-8	-20	0.3,77	78
38	Jan/11	9	103.39	105.16	107.7(0.25)	109.37(0.08)	109.34(0.13)	109.7	2.1	17	66(-1.8)	50	[18]	[21]	[3]	64	-17	UT	0.2	OpenLong?	(18)	9	5	4	6	1,89	78
39	Jan/10	15	102.78	104.57	107.43(0.23)	109.28(0.14)	109.2(-0.03)	109.62	2.3	20	68(0)	50	[16]	[12]	[5]	63	-26	UT	0.2	OpenLong?	(18)	-2	15	1	-6	1.1,85	81
40	Jan/10	14	102.78	104.57	107.18(0.29)	109.13(0.21)	109.23(-0.14)	109.39	2.2	20	68(-4.2)	50	[20]	[8]	[7]	59	-101	UT	0.1	OpenLong	(17)	-10	30	-4	-20	1.1,81	81

41	Jan/10	13	102.78	104.57	106.87(0.27)	108.9(0.24)	109.38(-0.03)	108.94	2	20	72(-2.8)	50	[19]	[17]	[-6]	52	-75	CR	-0.2	HoldShort	(21)	-2	-1	-13	-20	0.9,79	81
42	Jan/10	12	102.78	104.57	106.58(0.25)	108.64(0.3)	109.41(0.02)	108.96	2	20	75(-0.9)	50	[18]	[22]	[-8]	60	-15	CR	-0.2	HoldShort	(21)	1	-8	-13	-20	1,85	81
43	Jan/10	11	102.78	104.57	106.31(0.26)	108.32(0.38)	109.39(0.03)	109.08	2.1	20	76(0.6)	50	[18]	[26]	[-20]	72	18	CR	-0.1	HoldShort	(20)	2	-49	-8	-20	1.2,92	81
44	Jan/10	10	102.78	104.57	106.03(0.33)	107.91(0.47)	109.36(0.28)	109.82	2.3	20	75(2.1)	50	[23]	[48]	[-5]	91	111	CR	0.2	OpenShort	(23)	20	-18	-3	20	1.7,98	81
45	Jan/10	9	102.78	104.57	105.68(0.35)	107.41(0.51)	109.05(0.58)	110.1	2.4	20	73(5.8)	50	[25]	[70]	[27]	99	224	UT	0.5	OpenLong?	(27)	41	67	-4	20	2,99	81

46	Jan/7	15	102.03	103.85	105.31(0.3)	106.86(0.39)	108.42(0.52)	109.11	2.4	20	67(2.9)	50	[21]	[62]	[11]	97	197	UT	0.3	OpenLong?	(23)	37	19	-4	20	1.9,99	81
47	Jan/7	14	102.03	103.85	104.99(0.32)	106.44(0.39)	107.86(0.57)	108.83	2.3	20	65(4)	50	[23]	[66]	[3]	99	200	UT	0.5	OpenLong	(23)	40	-8	-2	20	2,99	81
48	Jan/7	13	102.03	103.85	104.66(0.34)	106.03(0.44)	107.25(0.75)	108.95	2.3	20	61(7.1)	50	[24]	[80]	[33]	110	265	UT	0.9	HoldLong	(25)	53	54	37	20	2.4,100	81
49	Jan/7	12	102.03	103.85	104.31(0.29)	105.57(0.33)	106.45(0.67)	108.15	2.1	20	53(6.9)	50	[20]	[70]	[39]	110	253	UT	1.1	HoldLong	(23)	47	75	37	20	2.4,100	81
50	Jan/7	11	102.03	103.85	104.01(0.23)	105.22(0.37)	105.74(0.42)	107.06	1.7	20	47(3.8)	50	[16]	[53]	[26]	105	170	UT	1	HoldLong	(18)	30	49	35	20	2.2,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI