|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3000 One month high (close): $96.8100
PGR Daily Change: 1.71% Daily StdDev 1.19% PGR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $96.69(1.71%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 94.29 | 95.35 | 95.52(0.12) | 95.92(0.11) | 96.68(0.36) | 96.82 | 1.3 | | 8 | 38(2) | 50 | [10] | [39] | [11] | 82 | 113 | UT | 0.2 | OpenLong? | | (11) | 30 | 29 | -8 | 20 | 1.8,87 | 66 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.92(hourly_sma_10 -0.93%) 95.52(hourly_sma_20 -1.34%) 95.35(daily_ema_10 -1.52%) 94.29(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 94.29 | 95.35 | 95.41(0.06) | 95.81(0.13) | 96.33(0.31) | 96.52 | 1.1 | | 8 | 36(2.1) | 50 | [5] | [34] | [-6] | 79 | 136 | CR | 0.3 | OpenShort | | (9) | 26 | -23 | -2 | 20 | 1.6,89 | 66 | | 3 | Dec/13 | 13 | 94.29 | 95.35 | 95.35(0.07) | 95.69(0.16) | 96.03(0.37) | 96.76 | 1.3 | | 8 | 34(4.1) | 50 | [6] | [41] | [3] | 100 | 171 | TP | 1.1 | OpenShort | | (7) | 31 | -19 | 36 | 20 | 2.1,97 | 66 | | 4 | Dec/13 | 12 | 94.29 | 95.35 | 95.28(0.09) | 95.54(0.19) | 95.68(0.41) | 96.95 | 1.4 | | 8 | 30(8.5) | 50 | [8] | [46] | [31] | 107 | 191 | UT | 2.2 | HoldLong | | (7) | 35 | 56 | 42 | 20 | 2.9,84 | 66 | | 5 | Dec/13 | 11 | 94.29 | 95.35 | 95.19(0.06) | 95.36(0.1) | 95.29(0.15) | 96.37 | 1.1 | | 8 | 21(4.1) | 50 | [5] | [20] | [50] | 84 | 99 | UT | 2.6 | OpenLong | | (7) | 13 | 124 | 29 | 20 | 2.8,64 | 66 | | | | |
| 6 | Dec/13 | 10 | 94.29 | 95.35 | 95.13(-0.01) | 95.26(-0.04) | 95.15(-0.16) | 95.1 | 0.4 | | 8 | 17(0.1) | 25 | [-1] | [-14] | [2] | -8 | -28 | RG | -0.1 | Wait | | (-1) | -13 | 15 | -12 | -7 | -0.1,45 | 66 | | 7 | Dec/13 | 9 | 94.29 | 95.35 | 95.14(-0.03) | 95.3(-0.02) | 95.3(-0.05) | 94.95 | 0.3 | | 8 | 17(-0.5) | 10 | [-3] | [-4] | [-6] | -18 | -4 | RG | -1 | SmallLong? | | (-1) | -4 | -3 | -24 | -16 | -0.6,47 | 66 | | 8 | Dec/10 | 15 | 94.24 | 95.16 | 95.17(-0.07) | 95.32(0.04) | 95.35(-0.06) | 94.98 | 0.4 | | 5 | 18(-5.1) | -30 | [-6] | [-5] | [-12] | -2 | 31 | DT | -1.1 | OpenShort? | | (-3) | -5 | -19 | -17 | -20 | -0.6,63 | 67 | | 9 | Dec/10 | 14 | 94.24 | 95.16 | 95.24(-0.09) | 95.28(0.08) | 95.41(-0.03) | 95.17 | 0.5 | | 5 | 23(-6.7) | -40 | [-8] | [-1] | [-14] | 27 | 66 | DT | -0.5 | OpenShort | | (-6) | -3 | -41 | 5 | -20 | -0.2,82 | 67 | | 10 | Dec/10 | 13 | 94.24 | 95.16 | 95.33(-0.06) | 95.2(0.08) | 95.44(0.07) | 95.59 | 0.7 | | 5 | 30(-4.5) | 5 | [-5] | [8] | [-0] | 53 | 101 | RG | 0.3 | Wait | | (-7) | 6 | -13 | 20 | 8 | 0.5,90 | 67 | | | | |
| 11 | Dec/10 | 12 | 94.24 | 95.16 | 95.39(-0.05) | 95.12(0.12) | 95.37(0.08) | 95.72 | 0.8 | | 5 | 34(-3.7) | 40 | [-4] | [11] | [18] | 48 | 94 | UR | 0.5 | SmallShort | | (-6) | 7 | 41 | 18 | 18 | 0.5,85 | 67 | | 12 | Dec/10 | 11 | 94.24 | 95.16 | 95.44(-0.08) | 95.01(0.01) | 95.37(0) | 95.3 | 0.6 | | 5 | 38(-3.1) | -5 | [-7] | [-1] | [5] | 12 | 63 | RG | 0 | Wait | | (-7) | 0 | 6 | 11 | 18 | -0.2,67 | 67 | | 13 | Dec/10 | 10 | 94.24 | 95.16 | 95.52(-0.07) | 95(-0.03) | 95.29(0.15) | 95.24 | 0.5 | | 5 | 41(-1.7) | 5 | [-6] | [10] | [1] | -8 | 68 | UR | -0.1 | SmallShort | | (-7) | 13 | -7 | 10 | 20 | -0.4,52 | 67 | | 14 | Dec/10 | 9 | 94.24 | 95.16 | 95.59(-0.08) | 95.03(0.02) | 95.15(0.19) | 95.32 | 0.6 | | 5 | 43(-2.2) | 5 | [-7] | [15] | [4] | -7 | 87 | UR | 0.2 | SmallShort? | | (-7) | 16 | 3 | 14 | 13 | -0.3,51 | 67 | | 15 | Dec/9 | 15 | 94.27 | 95.12 | 95.67(-0.09) | 95.01(0.01) | 94.97(0.09) | 95.29 | 0.5 | | 5 | 45(-2) | 10 | [-8] | [6] | [4] | -22 | 63 | UR | 0.4 | SmallShort? | | (-8) | 8 | -3 | 20 | 19 | -0.4,38 | 66 | | | | |
| 16 | Dec/9 | 14 | 94.27 | 95.12 | 95.76(-0.06) | 95(0.01) | 94.88(0.17) | 95.32 | 0.5 | | 5 | 47(-0.8) | 30 | [-5] | [13] | [5] | -38 | 44 | UR | 0.5 | SmallShort | | (-8) | 14 | 0 | 18 | 19 | -0.5,25 | 66 | | 17 | Dec/9 | 13 | 94.27 | 95.12 | 95.82(-0.06) | 94.99(-0.01) | 94.72(0.03) | 95.32 | 0.5 | | 5 | 48(-0.7) | 50 | [-5] | [1] | [31] | -50 | 12 | UR | 0.7 | SmallShort | | (-7) | 3 | 81 | 12 | 20 | -0.5,13 | 66 | | 18 | Dec/9 | 12 | 94.27 | 95.12 | 95.88(-0.14) | 95(-0.21) | 94.69(-0.23) | 94.49 | 0.1 | | 5 | 48(2.2) | -25 | [-12] | [-31] | [3] | -83 | -64 | DP | -0.2 | OpenShort | | (-10) | -20 | 6 | 3 | 2 | -1.5,5 | 66 | | 19 | Dec/9 | 11 | 94.27 | 95.12 | 96.01(-0.11) | 95.2(-0.26) | 94.91(-0.16) | 94.42 | 0.1 | | 5 | 46(3.1) | -45 | [-9] | [-27] | [-13] | -91 | -106 | DT | -0.5 | OpenShort | | (-13) | -14 | -38 | -3 | -2 | -1.8,4 | 66 | | 20 | Dec/9 | 10 | 94.27 | 95.12 | 96.12(-0.09) | 95.45(-0.19) | 95.06(-0.03) | 94.81 | 0.3 | | 5 | 43(1.2) | 15 | [-8] | [-13] | [7] | -85 | -64 | RG | -0.3 | Wait | | (-9) | -3 | 23 | -2 | 1 | -1.6,5 | 66 | | | | |
| 21 | Dec/9 | 9 | 94.27 | 95.12 | 96.21(-0.11) | 95.63(-0.26) | 95.09(-0.17) | 94.57 | 0.2 | | 5 | 42(6.1) | -45 | [-9] | [-28] | [-24] | -93 | -108 | DT | -0.6 | OpenShort? | | (-11) | -14 | -65 | -1 | -20 | -2,7 | 66 | | 22 | Dec/8 | 15 | 94.28 | 95.13 | 96.32(-0.06) | 95.88(-0.17) | 95.25(-0.06) | 95.24 | 0.5 | | 5 | 36(2.8) | -5 | [-5] | [-13] | [-9] | -83 | -69 | RG | -0 | Wait? | | (-7) | -5 | -26 | 1 | -11 | -1.6,7 | 66 | | 23 | Dec/8 | 14 | 94.28 | 95.13 | 96.38(0.05) | 96.04(-0.11) | 95.31(-0.19) | 95.51 | 0.6 | | 5 | 33(-4.6) | 50 | [4] | [-19] | [10] | -79 | -179 | RG | 0.3 | Wait | | (-5) | -16 | 32 | 1 | -12 | -1.4,6 | 66 | | 24 | Dec/8 | 13 | 94.28 | 95.13 | 96.33(0.03) | 96.15(-0.17) | 95.49(-0.34) | 95.18 | 0.5 | | 5 | 37(-3.4) | 25 | [3] | [-35] | [-6] | -90 | -225 | DR | -0.4 | HoldShort | | (4) | -29 | 1 | -17 | -20 | -1.6,0 | 66 | | 25 | Dec/8 | 12 | 94.28 | 95.13 | 96.3(0.04) | 96.31(-0.21) | 95.82(-0.36) | 95.17 | 0.5 | | 5 | 41(-3.4) | 20 | [3] | [-38] | [-9] | -85 | -239 | DR | -0.8 | HoldShort | | (3) | -30 | 0 | -34 | -20 | -1.4,0 | 66 | | | | |
| 26 | Dec/8 | 11 | 94.28 | 95.13 | 96.26(0.03) | 96.51(-0.16) | 96.17(-0.35) | 95.17 | 0.5 | | 5 | 44(-2.3) | 15 | [3] | [-35] | [-24] | -83 | -217 | DR | -1.2 | HoldShort | | (4) | -29 | -33 | -46 | -20 | -1.3,0 | 66 | | 27 | Dec/8 | 10 | 94.28 | 95.13 | 96.23(0.04) | 96.66(-0.11) | 96.51(-0.27) | 95.51 | 0.6 | | 5 | 47(-2.6) | 5 | [3] | [-26] | [-40] | -39 | -168 | DR | -1.1 | OpenShort | | (5) | -23 | -88 | -33 | -20 | -0.8,31 | 66 | | 28 | Dec/8 | 9 | 94.28 | 95.13 | 96.19(0.07) | 96.77(-0.04) | 96.77(-0.04) | 96.43 | 1.1 | | 5 | 49(-1.4) | 25 | [6] | [-3] | [-18] | 16 | -53 | DR | -0.4 | OpenShort? | | (8) | -3 | -44 | -14 | -17 | 0.2,61 | 66 | | 29 | Dec/7 | 15 | 94.28 | 95.08 | 96.12(0.05) | 96.81(0.01) | 96.81(0.02) | 96.89 | 1.3 | | 8 | 51(1.1) | 50 | [4] | [7] | [2] | 55 | 39 | UT | 0.1 | OpenLong? | | (9) | 2 | 5 | -2 | 7 | 0.8,85 | 57 | | 30 | Dec/7 | 14 | 94.28 | 95.08 | 96.07(0.03) | 96.8(0.01) | 96.79(-0.06) | 96.84 | 1.3 | | 8 | 49(0.7) | 40 | [3] | [-1] | [-0] | 61 | 38 | RG | 0.1 | Wait | | (4) | -5 | 1 | 0 | -5 | 0.8,91 | 57 | | | | |
| 31 | Dec/7 | 13 | 94.28 | 95.08 | 96.04(0.02) | 96.79(0.02) | 96.85(0.04) | 96.83 | 1.3 | | 8 | 49(0.7) | 40 | [2] | [8] | [-1] | 58 | 70 | CR | -0 | HoldShort | | (4) | 3 | 0 | -3 | -3 | 0.8,88 | 57 | | 32 | Dec/7 | 12 | 94.28 | 95.08 | 96.02(0.01) | 96.77(0.05) | 96.81(0.05) | 96.83 | 1.3 | | 8 | 48(0.5) | 45 | [1] | [10] | [5] | 62 | 82 | UT | 0 | OpenLong | | (2) | 4 | 19 | -5 | -1 | 0.9,89 | 57 | | 33 | Dec/7 | 11 | 94.28 | 95.08 | 96.01(0.02) | 96.72(0.21) | 96.76(-0.06) | 96.64 | 1.2 | | 8 | 48(0.4) | 25 | [2] | [8] | [-11] | 60 | 38 | CR | -0.1 | HoldShort | | (0) | -5 | -21 | -2 | -20 | 0.7,92 | 57 | | 34 | Dec/7 | 10 | 94.28 | 95.08 | 95.99(0.05) | 96.52(0.24) | 96.82(0.01) | 96.86 | 1.3 | | 8 | 47(1) | 50 | [4] | [16] | [-9] | 68 | 46 | CR | 0 | HoldShort | | (4) | 1 | -21 | -0 | -20 | 0.9,95 | 57 | | 35 | Dec/7 | 9 | 94.28 | 95.08 | 95.94(0.1) | 96.29(0.28) | 96.81(0.08) | 97.08 | 1.4 | | 8 | 46(1.3) | 50 | [9] | [25] | [13] | 76 | 45 | UT | 0.3 | OpenLong? | | (6) | 7 | 39 | -2 | 0 | 1.3,93 | 57 | | | | |
| 36 | Dec/6 | 15 | 94.24 | 94.61 | 95.84(0.11) | 96.02(0.23) | 96.73(0.01) | 96.67 | 1.3 | | 6 | 45(-2.2) | 50 | [10] | [18] | [2] | 66 | -10 | UT | -0.1 | OpenLong? | | (7) | 1 | 8 | -6 | -1 | 0.9,93 | 57 | | 37 | Dec/6 | 14 | 94.24 | 94.61 | 95.73(0.15) | 95.8(0.19) | 96.72(0.03) | 96.58 | 1.2 | | 6 | 47(-3.7) | 50 | [13] | [18] | [-9] | 69 | -40 | CR | -0.2 | HoldShort | | (12) | 3 | -29 | -6 | 20 | 0.9,96 | 57 | | 38 | Dec/6 | 13 | 94.24 | 94.61 | 95.59(0.14) | 95.62(0.2) | 96.69(0.5) | 96.88 | 1.4 | | 6 | 51(0.8) | 50 | [12] | [58] | [7] | 83 | 116 | UT | 0.2 | HoldLong | | (16) | 42 | 6 | 7 | 20 | 1.3,100 | 57 | | 39 | Dec/6 | 12 | 94.24 | 94.61 | 95.46(0.12) | 95.43(0.08) | 96.21(0.46) | 96.82 | 1.3 | | 6 | 50(1.7) | 50 | [10] | [49] | [12] | 85 | 136 | UT | 0.6 | OpenLong | | (13) | 39 | 9 | 16 | 20 | 1.4,100 | 57 | | 40 | Dec/6 | 11 | 94.24 | 94.61 | 95.35(0.08) | 95.35(0.06) | 95.77(0.5) | 96.72 | 1.3 | | 6 | 48(2.9) | 50 | [7] | [51] | [19] | 86 | 181 | UT | 1 | OpenLong | | (11) | 42 | 12 | 45 | 20 | 1.5,98 | 57 | | | | |
| 41 | Dec/6 | 10 | 94.24 | 94.61 | 95.27(0.09) | 95.29(0.02) | 95.29(0.44) | 96.59 | 1.2 | | 6 | 45(3) | 50 | [8] | [44] | [19] | 62 | 158 | UT | 1.5 | OpenLong | | (7) | 37 | 17 | 35 | 20 | 1.5,74 | 57 | | 42 | Dec/6 | 9 | 94.24 | 94.61 | 95.18(0.09) | 95.27(-0.02) | 94.87(0.34) | 96.42 | 1.1 | | 6 | 42(1.4) | 50 | [8] | [34] | [72] | 38 | 125 | UT | 1.9 | OpenLong? | | (7) | 29 | 182 | 26 | 20 | 1.5,50 | 57 | | 43 | Dec/3 | 15 | 94.17 | 93.97 | 95.09(0.01) | 95.29(-0.18) | 94.55(-0.11) | 94.56 | 0.2 | | 2 | 41(-1.6) | 10 | [1] | [-13] | [-2] | -49 | -94 | DR | 0 | OpenShort? | | (1) | -9 | 1 | -7 | -17 | -0.7,19 | 46 | | 44 | Dec/3 | 14 | 94.17 | 93.97 | 95.08(0.06) | 95.46(-0.13) | 94.65(-0.28) | 94.55 | 0.2 | | 2 | 43(-3.8) | 30 | [5] | [-25] | [1] | -43 | -179 | RG | -0.1 | Wait | | (1) | -24 | 18 | -13 | -20 | -0.7,25 | 46 | | 45 | Dec/3 | 13 | 94.17 | 93.97 | 95.02(0.04) | 95.58(-0.09) | 94.92(-0.4) | 94.37 | 0.1 | | 2 | 46(-2.1) | -10 | [3] | [-34] | [-15] | -41 | -199 | DR | -0.6 | OpenShort | | (5) | -34 | -19 | -22 | -20 | -0.7,27 | 46 | | | | |
| 46 | Dec/3 | 12 | 94.17 | 93.97 | 94.98(0.07) | 95.67(0.02) | 95.3(-0.4) | 94.56 | 0.2 | | 2 | 48(-5.2) | 0 | [6] | [-28] | [-17] | -27 | -195 | DR | -0.8 | OpenShort | | (5) | -34 | -15 | -30 | -20 | -0.5,36 | 46 | | 47 | Dec/3 | 11 | 94.17 | 93.97 | 94.91(0.11) | 95.65(0.08) | 95.68(-0.39) | 94.71 | 0.3 | | 2 | 54(-5.6) | 5 | [9] | [-24] | [-23] | -3 | -210 | DR | -1 | OpenShort | | (8) | -33 | -36 | -27 | -20 | -0.2,52 | 46 | | 48 | Dec/3 | 10 | 94.17 | 93.97 | 94.81(0.12) | 95.57(0.07) | 96.05(-0.25) | 95.08 | 0.5 | | 2 | 59(-4.3) | 10 | [10] | [-13] | [-30] | 26 | -137 | DR | -0.9 | OpenShort | | (13) | -21 | -82 | 9 | -20 | 0.2,71 | 46 | | 49 | Dec/3 | 9 | 94.17 | 93.97 | 94.7(0.14) | 95.5(0.16) | 96.29(0.04) | 95.93 | 0.9 | | 2 | 64(0.8) | 45 | [12] | [16] | [-5] | 62 | 10 | CR | -0.3 | HoldShort? | | (16) | 3 | -26 | 21 | 2 | 1,87 | 46 | | 50 | Dec/2 | 15 | 94.13 | 93.54 | 94.57(0.12) | 95.35(0.12) | 96.25(0.23) | 96.2 | 1.1 | | -0 | 63(2.5) | 50 | [10] | [31] | [-0] | 79 | 113 | UT | -0 | OpenLong? | | (14) | 20 | -22 | 26 | 20 | 1.4,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|