|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3000 One month high (close): $96.8100
PGR Daily Change: -0.2% Daily StdDev 1.18% PGR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $95.06(-0.2%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 94.24 | 95.16 | 95.33(-0.06) | 95.2(0.08) | 95.44(0.07) | 95.59 | 0.7 | | 5 | 30(-4.5) | 5 | [-5] | [8] | [-1] | 53 | 97 | RG | 0.3 | Wait | | (-7) | 6 | -14 | 20 | 8 | 0.5,90 | 67 | Sample size 46 Avg positive next hour return: 0.2%(59%) Avg negative next hour return: -0.28%(41%)
Daily Trend: %
Up Forces:
Down Forces: 94.24(daily_ema_20 -1.41%) 95.33(hourly_sma_20 -0.27%)
Support Levels: 95.2(hourly_sma_10 -0.41%) 95.16(weak_daily_ema_10 -0.45%)
Resistance Levels:
|
| | | 2 | Dec/10 | 12 | 94.24 | 95.16 | 95.39(-0.05) | 95.12(0.12) | 95.37(0.08) | 95.72 | 0.8 | | 5 | 34(-3.7) | 45 | [-4] | [11] | [19] | 48 | 90 | UR | 0.5 | SmallShort | | (-6) | 7 | 43 | 18 | 18 | 0.5,85 | 67 | | 3 | Dec/10 | 11 | 94.24 | 95.16 | 95.44(-0.08) | 95.01(0.01) | 95.37(0) | 95.3 | 0.6 | | 5 | 38(-3.1) | -5 | [-7] | [-1] | [5] | 12 | 59 | RG | 0 | Wait | | (-8) | 0 | 6 | 11 | 18 | -0.2,67 | 67 | | 4 | Dec/10 | 10 | 94.24 | 95.16 | 95.52(-0.07) | 95(-0.03) | 95.29(0.15) | 95.24 | 0.5 | | 5 | 41(-1.7) | 5 | [-6] | [10] | [1] | -8 | 63 | UR | -0.1 | SmallShort | | (-8) | 13 | -8 | 10 | 20 | -0.4,52 | 67 | | 5 | Dec/10 | 9 | 94.24 | 95.16 | 95.59(-0.08) | 95.03(0.02) | 95.15(0.19) | 95.32 | 0.6 | | 5 | 43(-2.2) | 5 | [-7] | [15] | [4] | -7 | 80 | UR | 0.2 | SmallShort? | | (-7) | 16 | 3 | 14 | 13 | -0.3,51 | 67 | | | | |
| 6 | Dec/9 | 15 | 94.27 | 95.12 | 95.67(-0.09) | 95.01(0.01) | 94.97(0.09) | 95.29 | 0.5 | | 5 | 45(-2) | 10 | [-8] | [6] | [4] | -22 | 57 | UR | 0.4 | SmallShort? | | (-9) | 8 | -3 | 20 | 19 | -0.4,38 | 66 | | 7 | Dec/9 | 14 | 94.27 | 95.12 | 95.76(-0.06) | 95(0.01) | 94.88(0.17) | 95.32 | 0.5 | | 5 | 47(-0.8) | 30 | [-5] | [13] | [5] | -38 | 39 | UR | 0.5 | SmallShort | | (-9) | 14 | 0 | 18 | 19 | -0.5,25 | 66 | | 8 | Dec/9 | 13 | 94.27 | 95.12 | 95.82(-0.06) | 94.99(-0.01) | 94.72(0.03) | 95.32 | 0.5 | | 5 | 48(-0.7) | 50 | [-5] | [1] | [33] | -50 | 8 | UR | 0.7 | SmallShort | | (-7) | 3 | 86 | 12 | 20 | -0.5,13 | 66 | | 9 | Dec/9 | 12 | 94.27 | 95.12 | 95.88(-0.14) | 95(-0.21) | 94.69(-0.23) | 94.49 | 0.1 | | 5 | 48(2.2) | -25 | [-12] | [-31] | [3] | -83 | -69 | DP | -0.2 | OpenShort | | (-11) | -20 | 7 | 3 | 2 | -1.5,5 | 66 | | 10 | Dec/9 | 11 | 94.27 | 95.12 | 96.01(-0.11) | 95.2(-0.26) | 94.91(-0.16) | 94.42 | 0.1 | | 5 | 46(3.1) | -45 | [-9] | [-27] | [-14] | -91 | -110 | DT | -0.5 | OpenShort | | (-14) | -14 | -40 | -3 | -2 | -1.8,4 | 66 | | | | |
| 11 | Dec/9 | 10 | 94.27 | 95.12 | 96.12(-0.09) | 95.45(-0.19) | 95.06(-0.03) | 94.81 | 0.3 | | 5 | 43(1.2) | 15 | [-8] | [-13] | [8] | -85 | -69 | RG | -0.3 | Wait | | (-10) | -3 | 25 | -2 | 1 | -1.6,5 | 66 | | 12 | Dec/9 | 9 | 94.27 | 95.12 | 96.21(-0.11) | 95.63(-0.26) | 95.09(-0.17) | 94.57 | 0.2 | | 5 | 42(6.1) | -45 | [-9] | [-28] | [-26] | -93 | -112 | DT | -0.6 | OpenShort? | | (-12) | -14 | -69 | -1 | -20 | -2,7 | 66 | | 13 | Dec/8 | 15 | 94.28 | 95.13 | 96.32(-0.06) | 95.88(-0.17) | 95.25(-0.06) | 95.24 | 0.5 | | 5 | 36(2.8) | -5 | [-5] | [-13] | [-10] | -83 | -71 | RG | -0 | Wait? | | (-7) | -5 | -27 | 1 | -11 | -1.6,7 | 66 | | 14 | Dec/8 | 14 | 94.28 | 95.13 | 96.38(0.05) | 96.04(-0.11) | 95.31(-0.19) | 95.51 | 0.6 | | 5 | 33(-4.6) | 50 | [4] | [-19] | [11] | -79 | -174 | RG | 0.3 | Wait | | (-5) | -16 | 34 | 1 | -12 | -1.4,6 | 66 | | 15 | Dec/8 | 13 | 94.28 | 95.13 | 96.33(0.03) | 96.15(-0.17) | 95.49(-0.34) | 95.18 | 0.5 | | 5 | 37(-3.4) | 25 | [3] | [-35] | [-6] | -90 | -219 | DR | -0.4 | HoldShort | | (4) | -29 | 1 | -17 | -20 | -1.6,0 | 66 | | | | |
| 16 | Dec/8 | 12 | 94.28 | 95.13 | 96.3(0.04) | 96.31(-0.21) | 95.82(-0.36) | 95.17 | 0.5 | | 5 | 41(-3.4) | 20 | [3] | [-38] | [-9] | -85 | -232 | DR | -0.8 | HoldShort | | (3) | -30 | 0 | -34 | -20 | -1.4,0 | 66 | | 17 | Dec/8 | 11 | 94.28 | 95.13 | 96.26(0.03) | 96.51(-0.16) | 96.17(-0.35) | 95.17 | 0.5 | | 5 | 44(-2.3) | 15 | [3] | [-35] | [-25] | -83 | -211 | DR | -1.2 | HoldShort | | (4) | -29 | -35 | -46 | -20 | -1.3,0 | 66 | | 18 | Dec/8 | 10 | 94.28 | 95.13 | 96.23(0.04) | 96.66(-0.11) | 96.51(-0.27) | 95.51 | 0.6 | | 5 | 47(-2.6) | 5 | [3] | [-26] | [-41] | -39 | -163 | DR | -1.1 | OpenShort | | (5) | -23 | -93 | -33 | -20 | -0.8,31 | 66 | | 19 | Dec/8 | 9 | 94.28 | 95.13 | 96.19(0.07) | 96.77(-0.04) | 96.77(-0.04) | 96.43 | 1.1 | | 5 | 49(-1.4) | 25 | [6] | [-3] | [-19] | 16 | -49 | DR | -0.4 | OpenShort? | | (9) | -3 | -46 | -14 | -17 | 0.2,61 | 66 | | 20 | Dec/7 | 15 | 94.28 | 95.08 | 96.12(0.05) | 96.81(0.01) | 96.81(0.02) | 96.89 | 1.3 | | 8 | 51(1.1) | 50 | [4] | [7] | [2] | 55 | 41 | UT | 0.1 | OpenLong? | | (10) | 2 | 5 | -2 | 7 | 0.8,85 | 57 | | | | |
| 21 | Dec/7 | 14 | 94.28 | 95.08 | 96.07(0.03) | 96.8(0.01) | 96.79(-0.06) | 96.84 | 1.3 | | 8 | 49(0.7) | 40 | [3] | [-0] | [-0] | 61 | 40 | UT | 0.1 | OpenLong | | (4) | -5 | 1 | 0 | -5 | 0.8,91 | 57 | | 22 | Dec/7 | 13 | 94.28 | 95.08 | 96.04(0.02) | 96.79(0.02) | 96.85(0.04) | 96.83 | 1.3 | | 8 | 49(0.7) | 40 | [2] | [8] | [-1] | 58 | 71 | CR | -0 | HoldShort | | (4) | 3 | 0 | -3 | -3 | 0.8,88 | 57 | | 23 | Dec/7 | 12 | 94.28 | 95.08 | 96.02(0.01) | 96.77(0.05) | 96.81(0.05) | 96.83 | 1.3 | | 8 | 48(0.5) | 50 | [1] | [10] | [6] | 62 | 82 | UT | 0 | OpenLong | | (2) | 4 | 20 | -5 | -1 | 0.9,89 | 57 | | 24 | Dec/7 | 11 | 94.28 | 95.08 | 96.01(0.02) | 96.72(0.21) | 96.76(-0.06) | 96.64 | 1.2 | | 8 | 48(0.4) | 20 | [2] | [8] | [-12] | 60 | 39 | CR | -0.1 | HoldShort | | (0) | -5 | -23 | -2 | -20 | 0.7,92 | 57 | | 25 | Dec/7 | 10 | 94.28 | 95.08 | 95.99(0.05) | 96.52(0.24) | 96.82(0.01) | 96.86 | 1.3 | | 8 | 47(1) | 50 | [4] | [16] | [-10] | 68 | 48 | CR | 0 | HoldShort | | (4) | 1 | -23 | -0 | -20 | 0.9,95 | 57 | | | | |
| 26 | Dec/7 | 9 | 94.28 | 95.08 | 95.94(0.1) | 96.29(0.28) | 96.81(0.08) | 97.08 | 1.4 | | 8 | 46(1.3) | 50 | [9] | [25] | [13] | 76 | 50 | UT | 0.3 | OpenLong? | | (6) | 7 | 41 | -2 | 0 | 1.3,93 | 57 | | 27 | Dec/6 | 15 | 94.24 | 94.61 | 95.84(0.11) | 96.02(0.23) | 96.73(0.01) | 96.67 | 1.3 | | 6 | 45(-2.2) | 50 | [10] | [18] | [2] | 66 | -5 | UT | -0.1 | OpenLong? | | (8) | 1 | 9 | -6 | -1 | 0.9,93 | 57 | | 28 | Dec/6 | 14 | 94.24 | 94.61 | 95.73(0.15) | 95.8(0.19) | 96.72(0.03) | 96.58 | 1.2 | | 6 | 47(-3.7) | 50 | [13] | [19] | [-9] | 69 | -32 | CR | -0.2 | HoldShort | | (13) | 3 | -30 | -6 | 20 | 0.9,96 | 57 | | 29 | Dec/6 | 13 | 94.24 | 94.61 | 95.59(0.14) | 95.62(0.2) | 96.69(0.5) | 96.88 | 1.4 | | 6 | 51(0.8) | 50 | [12] | [58] | [7] | 83 | 117 | UT | 0.2 | HoldLong | | (17) | 42 | 6 | 7 | 20 | 1.3,100 | 57 | | 30 | Dec/6 | 12 | 94.24 | 94.61 | 95.46(0.12) | 95.43(0.08) | 96.21(0.46) | 96.82 | 1.3 | | 6 | 50(1.7) | 50 | [10] | [50] | [12] | 85 | 136 | UT | 0.6 | OpenLong | | (14) | 39 | 10 | 16 | 20 | 1.4,100 | 57 | | | | |
| 31 | Dec/6 | 11 | 94.24 | 94.61 | 95.35(0.08) | 95.35(0.06) | 95.77(0.5) | 96.72 | 1.3 | | 6 | 48(2.9) | 50 | [7] | [51] | [19] | 86 | 179 | UT | 1 | OpenLong | | (12) | 42 | 13 | 45 | 20 | 1.5,98 | 57 | | 32 | Dec/6 | 10 | 94.24 | 94.61 | 95.27(0.09) | 95.29(0.02) | 95.29(0.44) | 96.59 | 1.2 | | 6 | 45(3) | 50 | [8] | [45] | [19] | 62 | 157 | UT | 1.5 | OpenLong | | (8) | 37 | 18 | 35 | 20 | 1.5,74 | 57 | | 33 | Dec/6 | 9 | 94.24 | 94.61 | 95.18(0.09) | 95.27(-0.02) | 94.87(0.34) | 96.42 | 1.1 | | 6 | 42(1.4) | 50 | [8] | [35] | [75] | 38 | 125 | UT | 1.9 | OpenLong? | | (7) | 29 | 193 | 26 | 20 | 1.5,50 | 57 | | 34 | Dec/3 | 15 | 94.17 | 93.97 | 95.09(0.01) | 95.29(-0.18) | 94.55(-0.11) | 94.56 | 0.2 | | 2 | 41(-1.6) | 10 | [1] | [-13] | [-2] | -49 | -92 | DR | 0 | OpenShort? | | (1) | -9 | 1 | -7 | -17 | -0.7,19 | 46 | | 35 | Dec/3 | 14 | 94.17 | 93.97 | 95.08(0.06) | 95.46(-0.13) | 94.65(-0.28) | 94.55 | 0.2 | | 2 | 43(-3.8) | 30 | [5] | [-25] | [1] | -43 | -172 | RG | -0.1 | Wait | | (1) | -24 | 19 | -13 | -20 | -0.7,25 | 46 | | | | |
| 36 | Dec/3 | 13 | 94.17 | 93.97 | 95.02(0.04) | 95.58(-0.09) | 94.92(-0.4) | 94.37 | 0.1 | | 2 | 46(-2.1) | -10 | [3] | [-33] | [-16] | -41 | -191 | DR | -0.6 | OpenShort | | (5) | -34 | -20 | -22 | -20 | -0.7,27 | 46 | | 37 | Dec/3 | 12 | 94.17 | 93.97 | 94.98(0.07) | 95.67(0.02) | 95.3(-0.4) | 94.56 | 0.2 | | 2 | 48(-5.2) | 0 | [6] | [-28] | [-17] | -27 | -187 | DR | -0.8 | OpenShort | | (5) | -34 | -16 | -30 | -20 | -0.5,36 | 46 | | 38 | Dec/3 | 11 | 94.17 | 93.97 | 94.91(0.11) | 95.65(0.08) | 95.68(-0.39) | 94.71 | 0.3 | | 2 | 54(-5.6) | 5 | [9] | [-24] | [-24] | -3 | -200 | DR | -1 | OpenShort | | (9) | -33 | -38 | -27 | -20 | -0.2,52 | 46 | | 39 | Dec/3 | 10 | 94.17 | 93.97 | 94.81(0.12) | 95.57(0.07) | 96.05(-0.25) | 95.08 | 0.5 | | 2 | 59(-4.3) | 10 | [10] | [-12] | [-37] | 26 | -128 | DR | -0.9 | OpenShort | | (14) | -21 | -87 | -22 | -20 | 0.2,71 | 46 | | 40 | Dec/3 | 9 | 94.17 | 93.97 | 94.7(0.14) | 95.5(0.16) | 96.29(0.04) | 95.93 | 0.9 | | 2 | 64(0.8) | 35 | [12] | [17] | [-11] | 62 | 17 | CR | -0.3 | HoldShort? | | (17) | 3 | -27 | -13 | 2 | 1,87 | 46 | | | | |
| 41 | Dec/2 | 15 | 94.13 | 93.54 | 94.57(0.12) | 95.35(0.12) | 96.25(0.23) | 96.2 | 1.1 | | -0 | 63(2.5) | 45 | [10] | [31] | [-6] | 79 | 116 | CR | -0 | OpenShort? | | (15) | 20 | -24 | -6 | 20 | 1.4,94 | 49 | | 42 | Dec/2 | 14 | 94.13 | 93.54 | 94.46(0.06) | 95.24(0.15) | 96.03(0.43) | 96.43 | 1.2 | | -0 | 60(4.1) | 45 | [5] | [48] | [1] | 92 | 251 | UT | 0.4 | OpenLong | | (14) | 36 | -12 | 2 | 20 | 1.7,99 | 49 | | 43 | Dec/2 | 13 | 94.13 | 93.54 | 94.4(0.05) | 95.1(0.22) | 95.62(0.57) | 96.55 | 1.3 | | -0 | 56(4.5) | 45 | [4] | [63] | [19] | 100 | 311 | UT | 0.9 | HoldLong | | (7) | 48 | 34 | 17 | 20 | 2,100 | 49 | | 44 | Dec/2 | 12 | 94.13 | 93.54 | 94.35(0.07) | 94.89(0.21) | 95.08(0.41) | 96.21 | 1.1 | | -0 | 52(4.8) | 50 | [6] | [49] | [21] | 98 | 229 | UT | 1.2 | OpenLong | | (4) | 35 | 36 | 28 | 20 | 1.9,100 | 49 | | 45 | Dec/2 | 11 | 94.13 | 93.54 | 94.28(0.04) | 94.69(0.25) | 94.69(0.26) | 95.86 | 0.9 | | -0 | 47(2.9) | 40 | [3] | [38] | [33] | 86 | 191 | UT | 1.3 | OpenLong | | (4) | 22 | 77 | 30 | 20 | 1.8,91 | 49 | | | | |
| 46 | Dec/2 | 10 | 94.13 | 93.54 | 94.24(0.01) | 94.45(0.17) | 94.44(0.03) | 95.11 | 0.5 | | -0 | 44(0.1) | 40 | [1] | [14] | [27] | 49 | 88 | UT | 0.8 | OpenLong | | (1) | 3 | 72 | 8 | 16 | 1.1,71 | 49 | | 47 | Dec/2 | 9 | 94.13 | 93.54 | 94.24(0) | 94.29(0.14) | 94.41(-0.17) | 94.42 | 0.2 | | -0 | 44(0) | 25 | [0] | [-4] | [18] | 13 | -17 | RG | 0 | Wait? | | (-3) | -14 | 65 | -9 | -20 | 0.2,58 | 49 | | 48 | Dec/1 | 15 | 94.07 | 93.01 | 94.23(-0.02) | 94.16(0.11) | 94.57(-0.14) | 93.8 | -0.1 | | -8 | 44(-0.7) | -50 | [-2] | [-8] | [-22] | -5 | -63 | DT | -0.9 | OpenShort? | | (-2) | -12 | -55 | -2 | -20 | -0.5,58 | 41 | | 49 | Dec/1 | 14 | 94.07 | 93.01 | 94.25(-0.02) | 94.06(0.16) | 94.57(0) | 94.33 | 0.1 | | -8 | 45(-0.6) | -50 | [-2] | [6] | [-10] | 25 | 28 | RG | -0.5 | Wait | | (1) | 0 | -31 | 8 | -14 | 0.1,72 | 41 | | 50 | Dec/1 | 13 | 94.07 | 93.01 | 94.25(0) | 93.91(0.13) | 94.7(0.26) | 94.63 | 0.3 | | -8 | 45(0.1) | -45 | [0] | [29] | [-9] | 40 | 100 | CR | -0.1 | HoldShort | | (-1) | 23 | -42 | 13 | 20 | 0.4,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|