|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3000 One month high (close): $96.8100
PGR Daily Change: -1.75% Daily StdDev 1.19% PGR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $95.12(-1.75%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 94.28 | 95.13 | 96.23(0.04) | 96.66(-0.11) | 96.51(-0.27) | 95.51 | 0.6 | | 5 | 47(-2.6) | 5 | [3] | [-26] | [-42] | -39 | -162 | DR | -1.1 | OpenShort | | (5) | -23 | -94 | -33 | -20 | -0.8,31 | 66 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 96.23(hourly_sma_20 0.75%)
Down Forces: 94.28(daily_ema_20 -1.29%)
Support Levels: 95.13(weak_daily_ema_10 -0.4%)
Resistance Levels: 96.66(weak_hourly_sma_10 1.2%)
|
| | | 2 | Dec/8 | 9 | 94.28 | 95.13 | 96.19(0.07) | 96.77(-0.04) | 96.77(-0.04) | 96.43 | 1.1 | | 5 | 49(-1.4) | 25 | [6] | [-3] | [-19] | 16 | -49 | DR | -0.4 | OpenShort? | | (9) | -3 | -47 | -14 | -17 | 0.2,61 | 66 | | 3 | Dec/7 | 15 | 94.28 | 95.08 | 96.12(0.05) | 96.81(0.01) | 96.81(0.02) | 96.89 | 1.3 | | 8 | 51(1.1) | 50 | [4] | [7] | [2] | 55 | 42 | UT | 0.1 | OpenLong? | | (10) | 2 | 5 | -2 | 7 | 0.8,85 | 57 | | 4 | Dec/7 | 14 | 94.28 | 95.08 | 96.07(0.03) | 96.8(0.01) | 96.79(-0.06) | 96.84 | 1.3 | | 8 | 49(0.7) | 40 | [3] | [-0] | [-0] | 61 | 41 | UT | 0.1 | OpenLong | | (4) | -5 | 1 | 0 | -5 | 0.8,91 | 57 | | 5 | Dec/7 | 13 | 94.28 | 95.08 | 96.04(0.02) | 96.79(0.02) | 96.85(0.04) | 96.83 | 1.3 | | 8 | 49(0.7) | 40 | [2] | [8] | [-1] | 58 | 71 | CR | -0 | HoldShort | | (4) | 3 | 0 | -3 | -3 | 0.8,88 | 57 | | | | |
| 6 | Dec/7 | 12 | 94.28 | 95.08 | 96.02(0.01) | 96.77(0.05) | 96.81(0.05) | 96.83 | 1.3 | | 8 | 48(0.5) | 50 | [1] | [10] | [6] | 62 | 82 | UT | 0 | OpenLong | | (2) | 4 | 20 | -5 | -1 | 0.9,89 | 57 | | 7 | Dec/7 | 11 | 94.28 | 95.08 | 96.01(0.02) | 96.72(0.21) | 96.76(-0.06) | 96.64 | 1.2 | | 8 | 48(0.4) | 20 | [2] | [8] | [-12] | 60 | 40 | CR | -0.1 | HoldShort | | (0) | -5 | -23 | -2 | -20 | 0.7,92 | 57 | | 8 | Dec/7 | 10 | 94.28 | 95.08 | 95.99(0.05) | 96.52(0.24) | 96.82(0.01) | 96.86 | 1.3 | | 8 | 47(1) | 50 | [4] | [16] | [-10] | 68 | 49 | CR | 0 | HoldShort | | (4) | 1 | -23 | -0 | -20 | 0.9,95 | 57 | | 9 | Dec/7 | 9 | 94.28 | 95.08 | 95.94(0.1) | 96.29(0.28) | 96.81(0.08) | 97.08 | 1.4 | | 8 | 46(1.3) | 50 | [9] | [25] | [14] | 76 | 50 | UT | 0.3 | OpenLong? | | (6) | 7 | 42 | -2 | 0 | 1.3,93 | 57 | | 10 | Dec/6 | 15 | 94.24 | 94.61 | 95.84(0.11) | 96.02(0.23) | 96.73(0.01) | 96.67 | 1.3 | | 6 | 45(-2.2) | 50 | [10] | [18] | [2] | 66 | -4 | UT | -0.1 | OpenLong? | | (8) | 1 | 9 | -6 | -1 | 0.9,93 | 57 | | | | |
| 11 | Dec/6 | 14 | 94.24 | 94.61 | 95.73(0.15) | 95.8(0.19) | 96.72(0.03) | 96.58 | 1.2 | | 6 | 47(-3.7) | 50 | [13] | [19] | [-10] | 69 | -31 | CR | -0.2 | HoldShort | | (13) | 3 | -31 | -6 | 20 | 0.9,96 | 57 | | 12 | Dec/6 | 13 | 94.24 | 94.61 | 95.59(0.14) | 95.62(0.2) | 96.69(0.5) | 96.88 | 1.4 | | 6 | 51(0.8) | 50 | [12] | [58] | [7] | 83 | 117 | UT | 0.2 | HoldLong | | (17) | 42 | 6 | 7 | 20 | 1.3,100 | 57 | | 13 | Dec/6 | 12 | 94.24 | 94.61 | 95.46(0.12) | 95.43(0.08) | 96.21(0.46) | 96.82 | 1.3 | | 6 | 50(1.7) | 50 | [10] | [50] | [12] | 85 | 136 | UT | 0.6 | OpenLong | | (14) | 39 | 10 | 16 | 20 | 1.4,100 | 57 | | 14 | Dec/6 | 11 | 94.24 | 94.61 | 95.35(0.08) | 95.35(0.06) | 95.77(0.5) | 96.72 | 1.3 | | 6 | 48(2.9) | 50 | [7] | [51] | [19] | 86 | 178 | UT | 1 | OpenLong | | (12) | 42 | 13 | 45 | 20 | 1.5,98 | 57 | | 15 | Dec/6 | 10 | 94.24 | 94.61 | 95.27(0.09) | 95.29(0.02) | 95.29(0.44) | 96.59 | 1.2 | | 6 | 45(3) | 50 | [8] | [45] | [19] | 62 | 157 | UT | 1.5 | OpenLong | | (8) | 37 | 18 | 35 | 20 | 1.5,74 | 57 | | | | |
| 16 | Dec/6 | 9 | 94.24 | 94.61 | 95.18(0.09) | 95.27(-0.02) | 94.87(0.34) | 96.42 | 1.1 | | 6 | 42(1.4) | 50 | [8] | [35] | [76] | 38 | 125 | UT | 1.9 | OpenLong? | | (7) | 29 | 195 | 26 | 20 | 1.5,50 | 57 | | 17 | Dec/3 | 15 | 94.17 | 93.97 | 95.09(0.01) | 95.29(-0.18) | 94.55(-0.11) | 94.56 | 0.2 | | 2 | 41(-1.6) | 10 | [1] | [-13] | [-2] | -49 | -91 | DR | 0 | OpenShort? | | (1) | -9 | 1 | -7 | -17 | -0.7,19 | 46 | | 18 | Dec/3 | 14 | 94.17 | 93.97 | 95.08(0.06) | 95.46(-0.13) | 94.65(-0.28) | 94.55 | 0.2 | | 2 | 43(-3.8) | 30 | [5] | [-25] | [1] | -43 | -171 | RG | -0.1 | Wait | | (1) | -24 | 19 | -13 | -20 | -0.7,25 | 46 | | 19 | Dec/3 | 13 | 94.17 | 93.97 | 95.02(0.04) | 95.58(-0.09) | 94.92(-0.4) | 94.37 | 0.1 | | 2 | 46(-2.1) | -10 | [3] | [-33] | [-16] | -41 | -190 | DR | -0.6 | OpenShort | | (5) | -34 | -20 | -22 | -20 | -0.7,27 | 46 | | 20 | Dec/3 | 12 | 94.17 | 93.97 | 94.98(0.07) | 95.67(0.02) | 95.3(-0.4) | 94.56 | 0.2 | | 2 | 48(-5.2) | 0 | [6] | [-28] | [-17] | -27 | -185 | DR | -0.8 | OpenShort | | (5) | -34 | -16 | -30 | -20 | -0.5,36 | 46 | | | | |
| 21 | Dec/3 | 11 | 94.17 | 93.97 | 94.91(0.11) | 95.65(0.08) | 95.68(-0.39) | 94.71 | 0.3 | | 2 | 54(-5.6) | 5 | [9] | [-24] | [-24] | -3 | -198 | DR | -1 | OpenShort | | (9) | -33 | -39 | -27 | -20 | -0.2,52 | 46 | | 22 | Dec/3 | 10 | 94.17 | 93.97 | 94.81(0.12) | 95.57(0.07) | 96.05(-0.25) | 95.08 | 0.5 | | 2 | 59(-4.3) | 10 | [10] | [-12] | [-37] | 26 | -127 | DR | -0.9 | OpenShort | | (14) | -21 | -88 | -22 | -20 | 0.2,71 | 46 | | 23 | Dec/3 | 9 | 94.17 | 93.97 | 94.7(0.14) | 95.5(0.16) | 96.29(0.04) | 95.93 | 0.9 | | 2 | 64(0.8) | 35 | [12] | [17] | [-11] | 62 | 18 | CR | -0.3 | HoldShort? | | (17) | 3 | -28 | -13 | 2 | 1,87 | 46 | | 24 | Dec/2 | 15 | 94.13 | 93.54 | 94.57(0.12) | 95.35(0.12) | 96.25(0.23) | 96.2 | 1.1 | | -0 | 63(2.5) | 45 | [10] | [31] | [-6] | 79 | 116 | CR | -0 | OpenShort? | | (15) | 20 | -24 | -6 | 20 | 1.4,94 | 49 | | 25 | Dec/2 | 14 | 94.13 | 93.54 | 94.46(0.06) | 95.24(0.15) | 96.03(0.43) | 96.43 | 1.2 | | -0 | 60(4.1) | 45 | [5] | [48] | [1] | 92 | 250 | UT | 0.4 | OpenLong | | (14) | 36 | -12 | 2 | 20 | 1.7,99 | 49 | | | | |
| 26 | Dec/2 | 13 | 94.13 | 93.54 | 94.4(0.05) | 95.1(0.22) | 95.62(0.57) | 96.55 | 1.3 | | -0 | 56(4.5) | 45 | [4] | [63] | [19] | 100 | 310 | UT | 0.9 | HoldLong | | (7) | 48 | 35 | 17 | 20 | 2,100 | 49 | | 27 | Dec/2 | 12 | 94.13 | 93.54 | 94.35(0.07) | 94.89(0.21) | 95.08(0.41) | 96.21 | 1.1 | | -0 | 52(4.8) | 50 | [6] | [49] | [21] | 98 | 228 | UT | 1.2 | OpenLong | | (4) | 35 | 37 | 28 | 20 | 1.9,100 | 49 | | 28 | Dec/2 | 11 | 94.13 | 93.54 | 94.28(0.04) | 94.69(0.25) | 94.69(0.26) | 95.86 | 0.9 | | -0 | 47(2.9) | 40 | [3] | [38] | [34] | 86 | 191 | UT | 1.3 | OpenLong | | (4) | 22 | 78 | 30 | 20 | 1.8,91 | 49 | | 29 | Dec/2 | 10 | 94.13 | 93.54 | 94.24(0.01) | 94.45(0.17) | 94.44(0.03) | 95.11 | 0.5 | | -0 | 44(0.1) | 40 | [1] | [14] | [27] | 49 | 88 | UT | 0.8 | OpenLong | | (1) | 3 | 72 | 8 | 16 | 1.1,71 | 49 | | 30 | Dec/2 | 9 | 94.13 | 93.54 | 94.24(0) | 94.29(0.14) | 94.41(-0.17) | 94.42 | 0.2 | | -0 | 44(0) | 25 | [0] | [-4] | [18] | 13 | -16 | RG | 0 | Wait? | | (-3) | -14 | 65 | -9 | -20 | 0.2,58 | 49 | | | | |
| 31 | Dec/1 | 15 | 94.07 | 93.01 | 94.23(-0.02) | 94.16(0.11) | 94.57(-0.14) | 93.8 | -0.1 | | -8 | 44(-0.7) | -50 | [-2] | [-8] | [-25] | -5 | -63 | DT | -0.9 | OpenShort? | | (-2) | -12 | -55 | -18 | -20 | -0.5,58 | 41 | | 32 | Dec/1 | 14 | 94.07 | 93.01 | 94.25(-0.02) | 94.06(0.16) | 94.57(0) | 94.33 | 0.1 | | -8 | 45(-0.6) | -50 | [-2] | [6] | [-13] | 25 | 28 | RG | -0.5 | Wait | | (1) | 0 | -32 | -6 | -14 | 0.1,72 | 41 | | 33 | Dec/1 | 13 | 94.07 | 93.01 | 94.25(0) | 93.91(0.13) | 94.7(0.26) | 94.63 | 0.3 | | -8 | 45(0.1) | -45 | [0] | [29] | [-10] | 40 | 100 | CR | -0.1 | HoldShort | | (-1) | 23 | -43 | 12 | 20 | 0.4,80 | 41 | | 34 | Dec/1 | 12 | 94.07 | 93.01 | 94.27(0.02) | 93.79(0.12) | 94.45(0.31) | 95.04 | 0.5 | | -8 | 45(0.6) | 0 | [2] | [33] | [9] | 50 | 133 | RG | 0.7 | Wait | | (3) | 28 | 0 | 20 | 20 | 0.9,77 | 41 | | 35 | Dec/1 | 11 | 94.07 | 93.01 | 94.25(-0.01) | 93.68(-0.02) | 94.16(0.45) | 95.04 | 0.5 | | -8 | 44(-0.6) | -10 | [-1] | [39] | [35] | 43 | 191 | UR | 1.1 | SmallShort | | (1) | 41 | 64 | 32 | 20 | 1,68 | 41 | | | | |
| 36 | Dec/1 | 10 | 94.07 | 93.01 | 94.26(-0.05) | 93.7(-0.11) | 93.74(0.36) | 94.43 | 0.2 | | -8 | 45(-2) | -20 | [-5] | [26] | [14] | 4 | 147 | UR | 0.8 | SmallShort | | (-5) | 32 | 13 | 22 | 20 | 0.2,49 | 41 | | 37 | Dec/1 | 9 | 94.07 | 93.01 | 94.31(-0.07) | 93.8(-0.09) | 93.4(0.3) | 94.31 | 0.1 | | -8 | 47(-2.4) | -20 | [-6] | [21] | [39] | -11 | 132 | UR | 1.1 | SmallShort? | | (-5) | 27 | 92 | 26 | 20 | 0,39 | 41 | | 38 | Nov/30 | 15 | 94.14 | 93.07 | 94.38(-0.11) | 93.88(-0.17) | 93.12(-0.02) | 93.44 | -0.4 | | -9 | 49(-0.6) | -50 | [-10] | [-13] | [-3] | -53 | -4 | DT | 0.4 | OpenShort? | | (-13) | -2 | -18 | 18 | 0 | -1,22 | 41 | | 39 | Nov/30 | 14 | 94.14 | 93.07 | 94.48(-0.1) | 94.04(-0.14) | 93.14(-0.04) | 93.61 | -0.3 | | -9 | 50(-0.3) | -50 | [-9] | [-13] | [26] | -62 | -7 | DP | 0.5 | OpenShort | | (-11) | -4 | 68 | 19 | 3 | -1,13 | 41 | | 40 | Nov/30 | 13 | 94.14 | 93.07 | 94.57(-0.08) | 94.17(-0.14) | 93.18(-0.52) | 92.97 | -0.6 | | -9 | 50(4.9) | -50 | [-7] | [-57] | [2] | -90 | -215 | DP | -0.2 | OpenShort | | (-13) | -47 | 24 | -2 | -20 | -1.7,3 | 41 | | | | |
| 41 | Nov/30 | 12 | 94.14 | 93.07 | 94.65(-0.09) | 94.3(-0.15) | 93.67(-0.58) | 92.75 | -0.8 | | -9 | 45(6.8) | -50 | [-8] | [-63] | [-14] | -108 | -250 | DT | -1.1 | HoldShort | | (-11) | -53 | -12 | -22 | -20 | -2.3,0 | 41 | | 42 | Nov/30 | 11 | 94.14 | 93.07 | 94.74(-0.08) | 94.44(-0.22) | 94.22(-0.46) | 92.86 | -0.7 | | -9 | 39(7.7) | -50 | [-7] | [-55] | [-37] | -118 | -232 | DT | -1.9 | HoldShort | | (-8) | -42 | -66 | -55 | -20 | -2.7,0 | 41 | | 43 | Nov/30 | 10 | 94.14 | 93.07 | 94.82(-0.05) | 94.65(-0.11) | 94.66(-0.34) | 93.49 | -0.4 | | -9 | 31(4.2) | -50 | [-5] | [-38] | [-28] | -84 | -172 | DT | -2.1 | OpenShort | | (-5) | -31 | -46 | -46 | -20 | -2.4,26 | 41 | | 44 | Nov/30 | 9 | 94.14 | 93.07 | 94.87(-0.02) | 94.75(-0.08) | 94.98(-0.19) | 93.92 | -0.1 | | -9 | 27(1.4) | -50 | [-2] | [-23] | [-55] | -42 | -125 | DT | -2.2 | OpenShort? | | (-3) | -17 | -146 | -22 | -20 | -1.9,56 | 41 | | 45 | Nov/29 | 15 | 94.24 | 93.17 | 94.89(0.06) | 94.83(0.01) | 95.16(0.24) | 95.32 | 0.6 | | -7 | 25(-1.1) | -0 | [6] | [23] | [0] | 48 | 49 | RG | 0.3 | Wait? | | (5) | 22 | -13 | 13 | 20 | 0.9,75 | 43 | | | | |
| 46 | Nov/29 | 14 | 94.24 | 93.17 | 94.83(0.08) | 94.82(0.01) | 94.93(0.29) | 95.44 | 0.7 | | -7 | 26(-0.8) | 40 | [7] | [29] | [23] | 53 | 53 | UT | 1.1 | OpenLong | | (6) | 27 | 47 | 23 | 20 | 1.3,70 | 43 | | 47 | Nov/29 | 13 | 94.24 | 93.17 | 94.75(0.08) | 94.81(-0.07) | 94.66(0.02) | 94.99 | 0.4 | | -7 | 27(-4.9) | 10 | [7] | [-0] | [3] | 23 | -40 | RG | 0.7 | Wait | | (6) | 2 | -9 | 22 | 20 | 0.5,60 | 43 | | 48 | Nov/29 | 12 | 94.24 | 93.17 | 94.67(0.1) | 94.88(-0.04) | 94.64(0.13) | 95.08 | 0.5 | | -7 | 32(-3.1) | 20 | [9] | [12] | [6] | 8 | -24 | UT | 0.8 | OpenLong | | (10) | 12 | 11 | 3 | 20 | 0.7,40 | 43 | | 49 | Nov/29 | 11 | 94.24 | 93.17 | 94.58(0.14) | 94.92(-0.03) | 94.52(0.05) | 94.98 | 0.4 | | -7 | 35(-7.7) | 50 | [13] | [6] | [30] | -16 | -80 | UT | 0.7 | OpenLong | | (10) | 5 | 88 | -5 | 13 | 0.6,19 | 43 | | 50 | Nov/29 | 10 | 94.24 | 93.17 | 94.45(0.06) | 94.95(-0.08) | 94.47(-0.3) | 94.14 | -0.1 | | -7 | 43(-5.5) | -45 | [6] | [-31] | [-6] | -42 | -157 | DR | -0.4 | OpenShort | | (8) | -28 | 1 | -14 | -20 | -0.4,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|