PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3100 One month high (close): $94.2900

PGR Daily Change: -1.22% Daily StdDev 0.96% PGR EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $91.14(-1.22%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 10 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	14	91.88	91.01	91.76(0.02)	92.28(0.05)	92.34(-0.29)	91.72	-0.1	-10	54(-0.9)	-50	[2]	[-28]	[-28]	4	-98	DR	-1	OpenShort	(3)	-30	-59	-22	-20	-0.1,56	38
Daily Trend: % Up Forces: 91.76(hourly_sma_20 0.04%) 92.28(hourly_sma_10 0.61%) Down Forces: 91.01(daily_ema_10 -0.77%) Support Levels: Resistance Levels: 91.88(daily_ema_20 0.17%)

2	Oct/7	13	91.88	91.01	91.74(0.09)	92.23(0.11)	92.61(0.01)	92.27	0.4	-10	55(-2.2)	-25	[9]	[8]	[-12]	42	-33	CR	-0.6	HoldShort	(5)	1	-24	-16	-13	0.9,69	38
3	Oct/7	12	91.88	91.01	91.66(0.12)	92.13(0.15)	92.6(0.06)	92.49	0.5	-10	57(-2.9)	-15	[13]	[16]	[-4]	58	-20	CR	-0.2	HoldShort	(10)	6	-2	-19	-3	1.3,75	38
4	Oct/7	11	91.88	91.01	91.55(0.12)	91.99(0.15)	92.54(0.1)	92.51	0.6	-10	60(-2.8)	-15	[13]	[20]	[-7]	70	0	CR	-0	HoldShort	(13)	10	-17	-8	4	1.4,85	38
5	Oct/7	10	91.88	91.01	91.44(0.14)	91.85(0.17)	92.45(0.27)	92.67	0.7	-10	63(1)	-5	[15]	[39]	[-12]	89	53	CR	0.3	OpenShort	(14)	28	-43	-3	20	1.8,94	38

6	Oct/7	9	91.88	91.01	91.31(0.16)	91.69(0.16)	92.2(0.39)	93.07	1.1	-10	62(6.8)	25	[17]	[52]	[35]	115	123	UT	1.3	HoldLong?	(16)	41	86	7	20	2.6,100	38
7	Oct/6	16	92.03	91.09	91.16(0.11)	91.54(0.1)	91.84(0.21)	92.27	0.2	-8	55(6.5)	25	[12]	[30]	[7]	95	59	UT	0.7	OpenLong	(13)	22	9	8	20	1.8,100	40
8	Oct/6	15	92.03	91.09	91.06(0.1)	91.45(0.1)	91.65(0.23)	92.19	0.1	-8	49(3.2)	35	[10]	[31]	[12]	98	76	UT	0.9	OpenLong?	(11)	24	18	16	20	1.9,100	40
9	Oct/6	14	92.03	91.09	90.97(0.08)	91.36(0.09)	91.44(0.23)	92.02	-0	-8	45(4.5)	25	[8]	[30]	[24]	93	97	UT	1.1	OpenLong	(10)	24	55	15	20	1.9,95	40
10	Oct/6	13	92.03	91.09	90.9(0.01)	91.28(0.03)	91.23(0.05)	91.51	-0.4	-8	41(0.8)	-25	[1]	[7]	[12]	71	73	RG	0.6	Wait	(4)	5	30	9	9	1.2,91	40

11	Oct/6	12	92.03	91.09	90.89(0.01)	91.25(-0.01)	91.18(-0.04)	91.24	-0.7	-8	40(0.5)	-50	[1]	[-4]	[-2]	51	20	DR	0.1	OpenShort	(0)	-4	-7	3	0	0.7,83	40
12	Oct/6	11	92.03	91.09	90.89(0)	91.26(0.07)	91.22(-0.03)	91.3	-0.6	-8	40(0)	-50	[0]	[0]	[3]	49	42	UR	0.2	SmallShort	(1)	-3	16	-6	-12	0.9,76	40
13	Oct/6	10	92.03	91.09	90.89(0)	91.2(0.09)	91.25(-0.04)	91.15	-0.7	-8	40(-0.1)	-50	[0]	[0]	[3]	45	20	UR	-0.2	SmallShort	(0)	-4	19	-11	-20	0.6,80	40
14	Oct/6	9	92.03	91.09	90.89(0)	91.12(0.09)	91.29(-0.04)	90.98	-0.9	-8	40(0)	-50	[0]	[0]	[-14]	43	-0	DR	-0.7	OpenShort?	(-1)	-4	-30	-13	-20	0.2,88	40
15	Oct/5	16	92.12	91.05	90.88(0.01)	91.04(0.12)	91.29(0)	91.25	-0.7	-14	40(3.2)	-50	[1]	[5]	[-8]	68	30	CR	-0.2	HoldShort	(1)	0	-22	-1	-5	0.8,98	34

16	Oct/5	15	92.12	91.05	90.87(0.06)	90.93(0.15)	91.33(0.04)	91.45	-0.5	-14	37(1.3)	-15	[6]	[12]	[1]	78	6	RG	0.3	Wait?	(2)	4	-1	2	9	1.2,98	34
17	Oct/5	14	92.12	91.05	90.82(0.09)	90.79(0.13)	91.29(0.16)	91.46	-0.5	-14	35(-0.9)	25	[9]	[24]	[10]	81	17	UT	0.4	HoldLong	(6)	17	22	5	19	1.4,96	34
18	Oct/5	13	92.12	91.05	90.74(0.06)	90.67(0.11)	91.14(0.21)	91.26	-0.7	-14	36(0.4)	5	[6]	[28]	[5]	72	52	RG	0.3	Wait	(8)	22	5	9	20	1.1,94	34
19	Oct/5	12	92.12	91.05	90.69(0.04)	90.57(0.06)	90.95(0.22)	91.21	-0.7	-14	36(1)	-5	[4]	[26]	[8]	72	75	RG	0.6	Wait	(6)	23	-1	29	20	1.1,94	34
20	Oct/5	11	92.12	91.05	90.65(0.01)	90.52(-0.01)	90.75(0.25)	91.22	-0.7	-14	35(1.2)	-25	[1]	[24]	[9]	66	116	RG	1	SmallShort	(6)	26	-7	40	20	1.3,83	34

21	Oct/5	10	92.12	91.05	90.64(0.02)	90.53(0.03)	90.52(0.25)	91.28	-0.7	-14	34(1.5)	-0	[2]	[27]	[30]	46	114	RG	1.8	SmallShort	(2)	26	59	36	20	1.5,58	34
22	Oct/5	9	92.12	91.05	90.62(0.01)	90.5(-0.07)	90.29(0.1)	90.74	-1.1	-14	32(0.1)	-5	[1]	[5]	[22]	-14	26	RG	1.1	SmallShort?	(-1)	10	48	19	20	0.3,29	34
23	Oct/4	16	92.35	91.13	90.61(-0.02)	90.56(-0.08)	90.2(0.02)	90.31	-1.6	-17	32(0.6)	-45	[-2]	[-5]	[5]	-55	-4	DP	0.3	OpenShort	(-2)	2	12	4	2	-0.7,13	21
24	Oct/4	15	92.35	91.13	90.63(-0.06)	90.63(-0.1)	90.18(-0.13)	90.2	-1.6	-17	31(0.2)	-50	[-6]	[-23]	[2]	-62	-21	DP	0	OpenShort?	(-3)	-14	11	-3	-14	-1,13	21
25	Oct/4	14	92.35	91.13	90.68(-0.09)	90.72(-0.1)	90.3(-0.27)	90.1	-1.7	-17	31(-1.9)	-50	[-9]	[-39]	[-5]	-70	-36	DT	-0.5	OpenShort	(-6)	-28	-1	-12	-20	-1.4,15	21

26	Oct/4	13	92.35	91.13	90.76(-0.09)	90.81(-0.04)	90.54(-0.19)	90.11	-1.7	-17	33(-1.6)	-50	[-9]	[-27]	[-14]	-68	-25	DT	-1	OpenShort	(-9)	-20	-18	-25	-20	-1.5,20	21
27	Oct/4	12	92.35	91.13	90.84(-0.04)	90.85(0.03)	90.71(-0.22)	90.27	-1.6	-17	35(1.2)	-50	[-4]	[-25]	[-11]	-52	-75	DT	-1	OpenShort	(-9)	-23	-4	-32	-20	-1.3,31	21
28	Oct/4	11	92.35	91.13	90.88(-0.07)	90.82(-0.01)	90.91(-0.22)	90.31	-1.6	-17	33(0.2)	-50	[-7]	[-28]	[-20]	-34	-44	DT	-1.4	OpenShort	(-4)	-23	-44	-15	-20	-1.3,49	21
29	Oct/4	10	92.35	91.13	90.94(-0.05)	90.83(0.06)	91.11(-0.03)	90.71	-1.3	-17	33(-2.3)	-50	[-5]	[-4]	[-24]	8	14	DT	-0.9	OpenShort	(-4)	-3	-64	-7	-14	-0.5,70	21
30	Oct/4	9	92.35	91.13	90.99(-0.03)	90.78(0.04)	91.14(0.07)	91.3	-0.8	-17	36(-2.4)	-50	[-3]	[6]	[17]	43	79	UR	0.3	SmallShort?	(-2)	7	40	9	20	0.7,75	21

31	Oct/1	16	92.65	91.36	91.02(-0.04)	90.78(0)	91.08(0.08)	90.94	-1.1	-16	38(3.1)	-50	[-4]	[5]	[-11]	12	54	RG	-0.3	Wait	(-5)	8	-41	6	13	-0.2,67	34
32	Oct/1	15	92.65	91.36	91.02(0)	90.74(0.08)	91.01(0.32)	91.31	-0.9	-16	35(0)	-5	[0]	[35]	[10]	30	114	UR	0.6	SmallShort?	(-2)	33	15	19	20	0.5,67	34
33	Oct/1	14	92.65	91.36	91.06(-0.01)	90.67(0.04)	90.72(0.19)	91.17	-1	-16	35(-0.2)	-20	[-1]	[19]	[13]	15	71	UR	0.9	SmallShort	(-1)	20	19	26	20	0.2,60	34
34	Oct/1	13	92.65	91.36	91.07(0.01)	90.63(-0.01)	90.55(0.14)	91	-1.1	-16	35(-0.2)	-20	[1]	[12]	[8]	-5	17	RG	0.9	SmallShort	(-2)	15	3	29	20	-0.1,48	34
35	Oct/1	12	92.65	91.36	91.06(0.04)	90.64(-0.07)	90.42(0.03)	90.97	-1.1	-16	35(-1.7)	5	[4]	[-2]	[22]	-27	-44	RG	1	SmallShort	(1)	3	50	13	20	-0.2,28	34

36	Oct/1	11	92.65	91.36	91.02(-0.01)	90.7(-0.13)	90.39(-0.1)	90.52	-1.4	-16	37(0.6)	-25	[-1]	[-20]	[21]	-63	-66	DP	0.2	OpenShort	(1)	-10	61	-4	11	-0.9,10	34
37	Oct/1	10	92.65	91.36	91.03(-0.02)	90.82(-0.14)	90.48(-0.18)	89.96	-1.8	-16	36(2.2)	-50	[-2]	[-29]	[-18]	-92	-146	DT	-1	OpenShort	(-4)	-19	-35	-21	-20	-2,8	34
38	Oct/1	9	92.65	91.36	91.05(0.01)	90.95(-0.12)	90.64(-0.08)	90.28	-1.6	-16	34(-1.2)	-50	[1]	[-17]	[-8]	-67	-111	DR	-0.7	OpenShort?	(0)	-8	-12	-14	-19	-1.5,21	34
39	Sep/30	16	92.91	91.55	91.04(0.01)	91.06(-0.15)	90.71(-0.18)	90.39	-1.5	-18	35(2.3)	-50	[1]	[-30]	[-21]	-51	-128	DR	-0.6	OpenShort	(2)	-19	-52	-9	-20	-1.2,29	29
40	Sep/30	15	92.91	91.55	91.03(0.05)	91.2(-0.1)	90.87(-0.14)	90.87	-1.2	-18	33(-2.4)	-45	[5]	[-22]	[-3]	-29	-110	DR	0	OpenShort?	(4)	-15	-2	-10	-4	-0.3,29	29

41	Sep/30	14	92.91	91.55	90.98(0.03)	91.29(-0.1)	91(-0.19)	90.89	-1.2	-18	35(-1.5)	-50	[3]	[-28]	[4]	-24	-92	RG	-0.2	Wait	(4)	-20	24	-21	-10	-0.2,31	29
42	Sep/30	13	92.91	91.55	90.98(0)	91.38(-0.08)	91.17(-0.11)	90.67	-1.3	-18	37(0.1)	-50	[0]	[-19]	[-10]	-23	-59	DR	-0.8	OpenShort	(3)	-12	-6	-29	-20	-0.5,40	29
43	Sep/30	12	92.91	91.55	90.98(0)	91.45(-0.07)	91.27(-0.16)	90.72	-1.3	-18	37(-0.1)	-50	[0]	[-24]	[-22]	1	-72	DR	-0.9	OpenShort	(0)	-17	-44	-24	-20	-0.4,61	29
44	Sep/30	11	92.91	91.55	90.95(0.01)	91.51(0.03)	91.42(-0.14)	91.12	-1.1	-18	37(-0.1)	-50	[1]	[-16]	[-23]	38	-27	DR	-0.5	OpenShort	(2)	-15	-56	-6	-20	0.3,80	29
45	Sep/30	10	92.91	91.55	90.94(0.04)	91.48(0.14)	91.55(-0.02)	91.64	-0.8	-18	37(1.5)	-40	[4]	[3]	[-4]	65	33	CR	0.1	HoldShort	(4)	-2	-7	-2	-16	1.1,87	29

46	Sep/30	9	92.91	91.55	90.9(0.03)	91.35(0.12)	91.57(-0.01)	91.7	-0.7	-18	36(1.6)	-10	[3]	[3]	[20]	74	56	RG	0.2	Wait?	(4)	-1	62	-4	0	1.4,89	29
47	Sep/29	16	93.21	91.84	90.87(-0.01)	91.24(0.09)	91.58(-0.08)	91.13	-1.2	-17	34(0.9)	-50	[-1]	[-6]	[-17]	55	19	DT	-0.8	OpenShort	(0)	-8	-39	-11	-20	0.5,92	26
48	Sep/29	15	93.21	91.84	90.87(0)	91.16(0.15)	91.65(0.05)	91.49	-1	-17	33(0)	-50	[0]	[11]	[-5]	70	83	CR	-0.3	HoldShort?	(1)	5	-26	23	-3	1.1,92	26
49	Sep/29	14	93.21	91.84	90.88(-0.02)	91.02(0.18)	91.6(0.2)	91.73	-0.9	-17	33(-1.4)	-50	[-2]	[28]	[3]	86	165	UR	0.2	SmallShort	(1)	21	-11	29	17	1.5,98	26
50	Sep/29	13	93.21	91.84	90.9(0.01)	90.86(0.21)	91.42(0.33)	91.83	-0.8	-17	34(0.3)	-20	[1]	[44]	[11]	87	177	RG	0.7	Wait	(-1)	35	11	29	20	1.6,97	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI