PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3500 One month high (close): $96.4100

PGR Daily Change: -0.36% Daily StdDev 0.96% PGR EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $90.35(-0.36%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	14	93.46	92.04	91.22(-0.12)	90.5(-0.12)	90.14(-0.11)	90.29	-1.8	-20	45(-0.8)	-50	[-13]	[-25]	[7]	-73	-1	DP	0.2	OpenShort	(-13)	-12	17	9	1	-1.1,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.5(hourly_sma_10 0.23%) 91.22(hourly_sma_20 1.03%) 92.04(daily_ema_10 1.94%) 93.46(daily_ema_20 3.51%)

2	Sep/28	13	93.46	92.04	91.33(-0.12)	90.61(-0.15)	90.24(-0.11)	90.14	-1.8	-20	46(1)	-50	[-13]	[-27]	[2]	-84	-31	DP	-0.1	OpenShort	(-14)	-12	8	-5	-3	-1.4,1	19
3	Sep/28	12	93.46	92.04	91.44(-0.13)	90.75(-0.21)	90.34(-0.2)	90.07	-1.9	-20	45(2.3)	-50	[-14]	[-39]	[-4]	-93	-64	DT	-0.3	OpenShort	(-13)	-21	1	-22	-2	-1.7,0	19
4	Sep/28	11	93.46	92.04	91.56(-0.11)	90.94(-0.19)	90.52(-0.18)	90.06	-1.9	-20	42(3.9)	-50	[-12]	[-36]	[-6]	-100	-90	DT	-0.6	HoldShort	(-13)	-19	-12	-1	-20	-2,0	19
5	Sep/28	10	93.46	92.04	91.66(-0.13)	91.11(-0.18)	90.68(-0.24)	90.17	-1.8	-20	38(5)	-50	[-14]	[-42]	[-22]	-70	-85	DT	-0.7	OpenShort	(-11)	-25	-60	8	-20	-2.1,33	19

6	Sep/28	9	93.46	92.04	91.78(-0.07)	91.27(-0.12)	90.9(-0.09)	90.73	-1.5	-20	33(1.7)	-50	[-7]	[-22]	[6]	-28	-59	DP	-0.3	OpenShort?	(-9)	-9	6	27	-9	-1.7,65	19
7	Sep/27	16	93.81	92.41	91.84(-0.09)	91.38(-0.15)	90.98(-0.2)	90.68	-1.8	-18	32(2.5)	-50	[-9]	[-34]	[-12]	-98	-87	DT	-0.5	OpenShort	(-9)	-21	-32	4	-20	-2,2	14
8	Sep/27	15	93.81	92.41	91.92(-0.09)	91.52(-0.13)	91.16(-0.21)	90.98	-1.6	-18	29(1.1)	-50	[-9]	[-34]	[4]	-93	-60	DP	-0.4	OpenShort?	(-8)	-22	12	3	-8	-1.8,2	14
9	Sep/27	14	93.81	92.41	92(-0.09)	91.64(-0.16)	91.35(-0.22)	90.87	-1.7	-18	28(4.3)	-50	[-9]	[-37]	[-11]	-108	-82	DT	-1	HoldShort	(-10)	-23	-22	-4	-20	-2.3,0	14
10	Sep/27	13	93.81	92.41	92.08(-0.09)	91.79(-0.16)	91.55(-0.1)	91.08	-1.6	-18	24(2.7)	-50	[-9]	[-24]	[-13]	-110	-40	DT	-1.1	HoldShort	(-8)	-10	-21	-26	-16	-2.4,0	14

11	Sep/27	12	93.81	92.41	92.16(-0.1)	91.94(-0.14)	91.64(-0.17)	91.28	-1.4	-18	21(1.6)	-50	[-10]	[-31]	[-16]	-103	-38	DT	-1	HoldShort	(-9)	-18	-27	-29	-20	-2.4,7	14
12	Sep/27	11	93.81	92.41	92.25(-0.03)	92.07(-0.09)	91.8(-0.1)	91.54	-1.3	-18	20(2.1)	-50	[-3]	[-19]	[-20]	-96	-75	DT	-0.8	OpenShort	(-8)	-10	-49	-15	-20	-2.1,7	14
13	Sep/27	10	93.81	92.41	92.28(0.03)	92.15(-0.02)	91.89(-0.02)	92	-1	-18	17(-2.5)	-30	[3]	[-5]	[6]	-32	-67	RG	0.4	Wait	(-1)	-2	20	-4	-3	-0.9,41	14
14	Sep/27	9	93.81	92.41	92.25(0.02)	92.17(-0.03)	91.91(-0.13)	91.81	-1.1	-18	20(-2.1)	-25	[2]	[-18]	[7]	-17	-107	RG	-0.3	Wait?	(1)	-14	26	2	-20	-1.3,66	14
15	Sep/24	16	94.09	92.67	92.23(0.01)	92.2(-0.1)	92.03(-0.22)	91.56	-1.4	-16	22(-0.6)	-50	[1]	[-30]	[-23]	-52	-139	DR	-1.2	OpenShort	(1)	-23	-50	-24	-20	-1.7,41	15

16	Sep/22	16	94.33	92.85	92.22(0.03)	92.29(-0.01)	92.23(-0.11)	92.04	-1.3	-17	23(-2)	-50	[3]	[-14]	[-2]	-19	-81	DR	-0.5	OpenShort	(4)	-11	9	-17	-20	-0.4,41	16
17	Sep/22	15	94.33	92.85	92.22(0)	92.3(-0.04)	92.33(-0.1)	91.96	-1.4	-17	25(-0.4)	-50	[0]	[-15]	[-16]	-22	-47	DR	-0.9	OpenShort?	(2)	-10	-32	-23	-15	-0.5,41	16
18	Sep/22	14	94.33	92.85	92.19(0.03)	92.34(-0.03)	92.42(-0.01)	92.26	-1.2	-17	25(-0.4)	-45	[3]	[-4]	[-4]	19	-25	DR	-0.4	OpenShort	(3)	-1	-10	-8	1	0.2,64	16
19	Sep/22	13	94.33	92.85	92.16(0.01)	92.37(-0.01)	92.43(0.06)	92.35	-1.1	-17	25(0.1)	-50	[1]	[4]	[-7]	33	26	CR	-0.2	HoldShort	(3)	6	-21	2	0	0.4,73	16
20	Sep/22	12	94.33	92.85	92.15(-0.01)	92.38(-0.01)	92.37(0.03)	92.55	-1	-17	25(-0.1)	-50	[-1]	[-0]	[3]	46	59	UR	0.4	SmallShort	(2)	3	1	9	16	0.9,73	16

21	Sep/22	11	94.33	92.85	92.15(0)	92.39(-0.03)	92.34(0.08)	92.54	-1	-17	25(-0.1)	-45	[0]	[4]	[10]	42	62	UR	0.4	SmallShort	(-1)	8	17	13	20	0.9,69	16
22	Sep/22	10	94.33	92.85	92.16(-0.01)	92.42(0.01)	92.27(0.02)	92.37	-1.1	-17	26(-0.7)	-50	[-1]	[-0]	[1]	28	35	UR	0.2	SmallShort	(-1)	2	4	3	-11	0.5,65	16
23	Sep/22	9	94.33	92.85	92.17(-0.02)	92.41(0.09)	92.25(-0.06)	92.33	-1.1	-17	26(-0.6)	-50	[-2]	[-5]	[8]	19	25	DP	0.2	OpenShort?	(-2)	-6	27	2	-20	0.3,61	16
24	Sep/21	16	94.56	93.07	92.19(-0.04)	92.33(0.08)	92.31(-0.09)	92.07	-1.4	-18	27(-1.4)	-50	[-4]	[-9]	[-15]	3	10	DT	-0.5	OpenShort	(-3)	-9	-34	-7	-20	-0.3,60	17
25	Sep/21	15	94.56	93.07	92.19(0)	92.26(0.12)	92.39(-0.04)	92.39	-1.3	-18	28(-0.3)	-45	[0]	[-1]	[4]	18	10	DP	0	OpenShort?	(-2)	-4	21	-10	-12	0.3,60	17

26	Sep/21	14	94.56	93.07	92.23(-0.01)	92.15(0.07)	92.43(-0.17)	92.19	-1.4	-18	29(0)	-50	[-1]	[-17]	[-6]	14	-35	DT	-0.5	OpenShort	(-2)	-18	-10	-9	-11	-0.1,66	17
27	Sep/21	13	94.56	93.07	92.24(-0.03)	92.09(0.05)	92.59(0.02)	92.28	-1.3	-18	29(-0.7)	-50	[-3]	[1]	[-12]	24	37	RG	-0.6	Wait	(0)	2	-37	-2	4	0.1,71	17
28	Sep/21	12	94.56	93.07	92.27(-0.01)	92.04(0.1)	92.57(0.25)	92.63	-1.1	-18	29(-1)	-30	[-1]	[28]	[11]	47	117	UR	0.1	SmallShort	(-1)	26	23	11	20	0.7,79	17
29	Sep/21	11	94.56	93.07	92.28(-0.04)	91.95(0.01)	92.34(0.22)	92.41	-1.3	-18	30(-1.6)	-50	[-4]	[20]	[-1]	42	111	RG	0.1	Wait	(-3)	23	-26	31	20	0.3,84	17
30	Sep/21	10	94.56	93.07	92.32(-0.01)	91.94(0.01)	92.14(0.29)	92.66	-1.1	-18	32(-0.9)	-45	[-1]	[28]	[2]	31	128	UR	1	SmallShort	(-2)	30	-26	37	20	0.6,66	17

31	Sep/21	9	94.56	93.07	92.33(-0.01)	91.93(0.04)	91.87(0.29)	92.91	-1	-18	33(-0.3)	-20	[-1]	[29]	[36]	13	148	UR	1.9	SmallShort?	(0)	30	74	38	20	1,38	17
32	Sep/20	16	94.83	93.29	92.34(-0.03)	91.89(-0.04)	91.6(0.11)	92.21	-1.5	-18	33(-1.7)	-15	[-3]	[5]	[29]	-50	51	UR	1.1	SmallShort	(-5)	11	69	19	20	-0.2,5	20
33	Sep/20	15	94.83	93.29	92.37(-0.08)	91.93(-0.13)	91.5(-0.07)	91.56	-1.9	-18	35(1.6)	-50	[-8]	[-19]	[10]	-80	-26	DP	0.1	OpenShort?	(-8)	-7	24	10	0	-1.4,5	20
34	Sep/20	14	94.83	93.29	92.44(-0.09)	92.05(-0.15)	91.56(-0.19)	91.33	-2.1	-18	33(3.3)	-50	[-9]	[-32]	[-2]	-100	-77	BT	-0.4	OpenLong	(-9)	-19	-3	3	-20	-2,0	20
35	Sep/20	13	94.83	93.29	92.52(-0.09)	92.19(-0.14)	91.73(-0.28)	91.36	-2	-18	30(4)	-50	[-9]	[-41]	[-9]	-108	-109	DT	-0.7	HoldShort	(-9)	-28	-19	1	-20	-2.3,0	20

36	Sep/20	12	94.83	93.29	92.6(-0.1)	92.32(-0.09)	91.99(-0.22)	91.54	-1.9	-18	26(2.8)	-50	[-10]	[-33]	[-13]	-110	-64	DT	-1	HoldShort	(-9)	-22	-26	-6	-20	-2.4,0	20
37	Sep/20	11	94.83	93.29	92.69(-0.08)	92.4(-0.11)	92.19(-0.19)	91.79	-1.8	-18	23(3)	-50	[-8]	[-30]	[-6]	-108	-67	DT	-1	HoldShort	(-9)	-19	0	-23	-20	-2.3,0	20
38	Sep/20	10	94.83	93.29	92.76(-0.05)	92.5(-0.14)	92.37(-0.23)	91.79	-1.8	-18	20(5.7)	-50	[-5]	[-35]	[-20]	-111	-107	DT	-1.7	HoldShort	(-8)	-23	-43	-21	-20	-2.8,9	20
39	Sep/20	9	94.83	93.29	92.81(-0.04)	92.63(-0.08)	92.58(-0.08)	92.2	-1.5	-18	14(0.8)	-50	[-4]	[-17]	[-18]	-91	-49	DT	-1.6	HoldShort?	(-3)	-8	-44	-18	-10	-2.5,22	20
40	Sep/17	16	95.1	93.67	92.85(-0.02)	92.7(-0.04)	92.58(0)	92.62	-1.5	-16	14(-0.5)	-50	[-2]	[-6]	[2]	-39	1	DP	-0.1	OpenShort	(-2)	0	5	1	2	-1,36	17

41	Sep/17	15	95.1	93.67	92.87(-0.05)	92.74(-0.04)	92.65(0.05)	92.57	-1.5	-16	14(-0.8)	-50	[-5]	[-2]	[-4]	-47	35	DT	-0.3	OpenShort?	(-3)	5	-10	-1	-5	-1.3,36	17
42	Sep/17	14	95.1	93.67	92.92(-0.04)	92.78(-0.03)	92.6(-0.02)	92.66	-1.5	-16	15(-1.2)	-50	[-4]	[-8]	[3]	-36	6	DP	0.2	OpenShort	(-4)	-2	1	14	2	-1.1,42	17
43	Sep/17	13	95.1	93.67	92.96(-0.03)	92.81(-0.03)	92.62(-0.08)	92.65	-1.5	-16	16(-0.2)	-50	[-3]	[-13]	[-2]	-42	-20	DT	0.1	OpenShort	(-4)	-8	-14	21	-8	-1.2,38	17
44	Sep/17	12	95.1	93.67	92.99(-0.02)	92.84(0.01)	92.69(-0.04)	92.78	-1.4	-16	16(-0.2)	-50	[-2]	[-7]	[8]	-44	-10	DP	0.3	OpenShort	(-3)	-4	20	8	-6	-0.8,26	17
45	Sep/17	11	95.1	93.67	93.01(-0.03)	92.83(-0.05)	92.73(-0.11)	92.59	-1.5	-16	16(1.3)	-50	[-3]	[-17]	[5]	-78	-47	DP	-0.5	OpenShort	(-4)	-11	25	-17	-11	-1.5,10	17

46	Sep/17	10	95.1	93.67	93.04(-0.03)	92.88(-0.12)	92.83(-0.15)	92.35	-1.6	-16	15(3.7)	-50	[-3]	[-25]	[-19]	-105	-77	DT	-1.9	HoldShort	(-3)	-15	-41	-27	-16	-2.7,13	17
47	Sep/17	9	95.1	93.67	93.07(-0.02)	92.99(-0.03)	92.97(-0.04)	92.74	-1.4	-16	11(0.4)	-50	[-2]	[-9]	[-11]	-68	-30	DT	-1.2	OpenShort?	(-2)	-4	-25	-13	-4	-1.7,25	17
48	Sep/16	16	95.29	94.03	93.09(-0.02)	93.02(0.02)	93.01(0.02)	92.98	-1.5	-13	11(-0.8)	-50	[-2]	[-0]	[-4]	-28	16	DT	-0.2	OpenShort	(-1)	2	-6	-9	-10	-0.6,37	32
49	Sep/16	15	95.29	94.03	93.11(-0.02)	93.02(0)	92.99(0.05)	93.04	-1.4	-13	12(-0.6)	-50	[-2]	[1]	[0]	-23	23	RG	0.3	Wait?	(-1)	5	3	-8	6	-0.4,37	32
50	Sep/16	14	95.29	94.03	93.13(-0.02)	93(-0.01)	92.94(0.01)	93.01	-1.4	-13	12(-1)	-50	[-2]	[-3]	[-1]	-29	14	DT	0.4	OpenShort	(-2)	1	0	-10	3	-0.6,36	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI