PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.1300 One month high (close): $100.4000

PGR Daily Change: 3.31% Daily StdDev 1.49% PGR EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $100.4(3.31%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	9	95	96.62	97.15(0.21)	97.57(0.23)	97.75(0.52)	99.91	1.9	15	33(8.4)	50	[14]	[50]	[73]	111	196	UT	2.5	HoldLong?	(13)	35	178	23	20	3.2,81	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.57(hourly_sma_10 -2.34%) 97.15(hourly_sma_20 -2.76%) 96.62(daily_ema_10 -3.29%) 95(daily_ema_20 -4.91%) Resistance Levels:

2	Apr/14	15	94.52	96.1	96.94(0.07)	97.35(-0.04)	97.24(-0.05)	97.23	1.1	11	25(-4.1)	50	[5]	[-2]	[0]	27	-57	RG	-0	Wait?	(5)	-3	3	-7	2	0.5,64	73
3	Apr/14	14	94.52	96.1	96.87(0.09)	97.39(-0.02)	97.24(0)	97.18	1.1	11	29(-2.4)	50	[6]	[2]	[-3]	35	-68	CR	-0.2	HoldShort	(5)	0	-3	-7	-8	0.5,72	73
4	Apr/14	13	94.52	96.1	96.78(0.1)	97.41(-0.01)	97.29(-0.02)	97.23	1.1	11	31(-2.6)	50	[7]	[1]	[-1]	43	-63	CR	-0.1	HoldShort	(6)	-1	2	-6	-7	0.6,78	73
5	Apr/14	12	94.52	96.1	96.69(0.09)	97.42(0.03)	97.31(-0.08)	97.2	1.1	11	34(-1.2)	50	[6]	[-2]	[-7]	48	-69	DR	-0.1	OpenShort	(7)	-6	-12	-4	-20	0.6,83	73

6	Apr/14	11	94.52	96.1	96.6(0.09)	97.39(0.13)	97.39(-0.06)	97.38	1.2	11	35(-0.2)	50	[6]	[3]	[-5]	56	-35	CR	-0	HoldShort	(7)	-4	-5	-6	-20	0.9,83	73
7	Apr/14	10	94.52	96.1	96.52(0.09)	97.27(0.16)	97.45(-0.04)	97.46	1.2	11	35(0.5)	50	[6]	[6]	[3]	60	-9	UT	0	OpenLong	(6)	-3	19	-11	-18	1.1,82	73
8	Apr/14	9	94.52	96.1	96.43(0.09)	97.11(0.12)	97.48(-0.05)	97.17	1.1	11	35(-0.1)	50	[6]	[4]	[-7]	59	-32	CR	-0.4	HoldShort?	(5)	-4	-10	-14	-16	0.9,86	73
9	Apr/13	15	94.32	95.93	96.35(0.1)	97(0.13)	97.52(-0.02)	97.33	1.3	11	35(-0.5)	50	[7]	[6]	[-8]	74	-13	CR	-0.2	HoldShort?	(6)	-1	-19	-11	-4	1.2,94	78
10	Apr/13	14	94.32	95.93	96.26(0.12)	96.88(0.15)	97.54(0.15)	97.61	1.4	11	35(1.6)	50	[8]	[19]	[-0]	92	53	UT	0.1	OpenLong	(7)	10	-3	-5	20	1.7,99	78

11	Apr/13	13	94.32	95.93	96.14(0.12)	96.73(0.2)	97.39(0.31)	97.66	1.5	11	34(2.6)	50	[8]	[31]	[1]	100	115	TP	0.3	OpenShort	(9)	21	1	-6	20	2,100	78
12	Apr/13	12	94.32	95.93	96.02(0.14)	96.54(0.2)	97.08(0.35)	97.65	1.4	11	31(2.8)	50	[10]	[34]	[10]	108	114	UT	0.8	HoldLong	(8)	24	19	2	20	2.3,100	78
13	Apr/13	11	94.32	95.93	95.88(0.13)	96.35(0.2)	96.74(0.28)	97.37	1.3	11	28(2.2)	50	[9]	[29]	[4]	108	96	TP	1	OpenShort	(9)	19	-1	12	20	2.3,100	78
14	Apr/13	10	94.32	95.93	95.75(0.15)	96.16(0.22)	96.47(0.26)	97.39	1.3	11	26(2.9)	50	[10]	[29]	[18]	118	79	UT	1.5	HoldLong	(10)	18	34	18	20	2.7,100	78
15	Apr/13	9	94.32	95.93	95.61(0.1)	95.95(0.14)	96.22(0.15)	96.88	1.1	11	23(3)	50	[7]	[18]	[21]	102	65	UT	1.2	HoldLong?	(9)	10	50	8	20	2.4,92	78

16	Apr/12	15	94.11	95.8	95.51(0.04)	95.81(0.05)	96.07(0.08)	96.13	0.9	11	20(0)	50	[3]	[9]	[5]	72	40	UT	0.1	OpenLong?	(4)	6	14	-7	17	1.3,89	78
17	Apr/12	14	94.11	95.8	95.47(0.01)	95.77(0.03)	95.99(0.04)	95.93	0.8	11	20(0.4)	40	[1]	[5]	[-4]	64	50	CR	-0.1	HoldShort	(2)	3	-6	-11	2	1,89	78
18	Apr/12	13	94.11	95.8	95.46(0.03)	95.74(0.05)	95.95(0.11)	96.03	0.9	11	20(0.9)	50	[2]	[11]	[-1]	79	57	CR	0.2	OpenShort	(1)	8	-7	3	10	1.3,96	78
19	Apr/12	12	94.11	95.8	95.43(0.03)	95.69(0.05)	95.85(0.18)	96.14	0.9	11	19(1.4)	50	[2]	[16]	[4]	93	86	UT	0.7	OpenLong	(2)	12	1	11	18	1.7,100	78
20	Apr/12	11	94.11	95.8	95.41(0.03)	95.64(0.09)	95.68(0.13)	96.13	0.9	11	17(1.6)	50	[2]	[14]	[14]	98	83	UT	1.2	OpenLong	(2)	9	26	19	20	1.9,100	78

21	Apr/12	10	94.11	95.8	95.38(0.02)	95.56(0.06)	95.55(0.01)	95.74	0.7	11	16(0.4)	50	[1]	[4]	[2]	69	21	UT	0.5	OpenLong	(1)	1	0	14	0	1,94	78
22	Apr/12	9	94.11	95.8	95.37(0.02)	95.5(0.08)	95.54(0.01)	95.74	0.7	11	15(0.5)	50	[1]	[5]	[6]	61	21	UT	0.6	OpenLong?	(1)	1	16	2	3	1.1,83	78
23	Apr/9	15	93.93	95.68	95.35(-0.01)	95.42(0.08)	95.53(-0.01)	95.5	0.7	11	15(-0.9)	50	[-1]	[3]	[2]	41	28	UR	-0.1	SmallShort?	(1)	-1	14	-8	-16	0.5,78	71
24	Apr/9	14	93.93	95.68	95.36(-0.01)	95.35(0.09)	95.54(-0.06)	95.29	0.6	11	16(0)	30	[-1]	[-0]	[-8]	28	-16	RG	-0.7	Wait	(-1)	-4	-15	-11	-20	-0.2,83	71
25	Apr/9	13	93.93	95.68	95.37(-0.02)	95.26(0.05)	95.6(0.04)	95.51	0.7	11	16(-0.6)	45	[-1]	[5]	[-2]	54	43	RG	-0.3	Wait	(-1)	3	-12	6	5	0.4,94	71

26	Apr/9	12	93.93	95.68	95.39(-0.02)	95.21(0.03)	95.56(0.1)	95.68	0.8	11	16(-1.3)	50	[-1]	[9]	[4]	65	78	UR	0.3	SmallShort	(0)	7	-2	13	20	0.8,95	71
27	Apr/9	11	93.93	95.68	95.41(-0.02)	95.21(0)	95.47(0.17)	95.71	0.8	11	18(-1.2)	50	[-1]	[12]	[11]	62	98	UR	0.6	SmallShort	(-1)	12	13	24	20	0.8,92	71
28	Apr/9	10	93.93	95.68	95.43(-0.04)	95.18(0.01)	95.31(0.17)	95.52	0.7	11	19(-1.9)	50	[-3]	[12]	[4]	36	100	UR	0.5	SmallShort	(-2)	12	-4	23	20	0.2,81	71
29	Apr/9	9	93.93	95.68	95.47(-0.04)	95.18(-0)	95.15(0.23)	95.58	0.8	11	21(-2.1)	50	[-3]	[16]	[14]	26	115	UR	1	SmallShort?	(-3)	16	18	31	20	0.2,71	71
30	Apr/8	15	93.78	95.55	95.51(-0.05)	95.17(-0.03)	94.93(0.07)	95.31	0.7	11	23(-1.4)	50	[-4]	[4]	[8]	-10	53	UR	0.8	SmallShort?	(-4)	5	6	26	20	-0.4,50	72

31	Apr/8	14	93.78	95.55	95.56(-0.08)	95.2(-0.03)	94.86(-0.03)	95.22	0.7	11	24(-2.7)	40	[-6]	[-3]	[12]	-34	38	RG	0.7	Wait	(-3)	-2	21	25	3	-0.7,34	72
32	Apr/8	13	93.78	95.55	95.63(-0.09)	95.23(-0.05)	94.89(-0.16)	94.91	0.5	11	27(-0.8)	25	[-6]	[-13]	[4]	-67	-26	RG	0	Wait	(-7)	-11	12	7	-12	-1.3,16	72
33	Apr/8	12	93.78	95.55	95.72(-0.1)	95.28(-0.1)	95.04(-0.16)	94.74	0.5	11	28(0.1)	20	[-7]	[-15]	[4]	-88	-35	RG	-0.5	Wait	(-7)	-11	18	-4	-16	-1.7,5	72
34	Apr/8	11	93.78	95.55	95.82(-0.13)	95.38(-0.11)	95.19(-0.24)	94.48	0.3	11	28(1.3)	-20	[-9]	[-21]	[-18]	-108	-64	DT	-1.2	HoldShort	(-8)	-17	-34	-18	-20	-2.3,0	72
35	Apr/8	10	93.78	95.55	95.95(-0.09)	95.48(-0.09)	95.42(-0.13)	94.97	0.6	11	26(1.3)	0	[-6]	[-12]	[-11]	-88	-38	RG	-0.8	SmallLong	(-7)	-9	-25	-5	-20	-1.8,7	72

36	Apr/8	9	93.78	95.55	96.04(-0.04)	95.56(-0.08)	95.54(-0.03)	95.34	0.7	11	25(1.1)	30	[-3]	[-4]	[-8]	-75	-34	RG	-0.4	Wait?	(-5)	-2	-24	-3	3	-1.3,8	72
37	Apr/7	15	93.64	95.34	96.08(-0.04)	95.64(-0.04)	95.57(0.06)	95.69	1	14	24(0.2)	50	[-3]	[5]	[7]	-54	19	UR	0.2	SmallShort?	(-2)	4	15	5	13	-0.8,16	70
38	Apr/7	14	93.64	95.34	96.08(-0)	95.68(-0.09)	95.51(-0.05)	95.47	0.9	14	24(-0.2)	50	[-0]	[-4]	[-3]	-73	-84	DR	-0.1	OpenShort	(-3)	-3	-10	2	-2	-1.3,10	70
39	Apr/7	13	93.64	95.34	96.11(0.01)	95.76(-0.09)	95.56(0.01)	95.61	0.9	14	24(-0.4)	50	[1]	[1]	[2]	-65	-58	UT	0.1	OpenLong	(1)	1	1	4	8	-1,10	70
40	Apr/7	12	93.64	95.34	96.1(-0.01)	95.84(-0.07)	95.55(-0.04)	95.59	0.9	14	24(0.2)	50	[-1]	[-2]	[1]	-69	-50	RG	0.1	Wait	(1)	-3	8	-5	-6	-1,6	70

41	Apr/7	11	93.64	95.34	96.11(-0.01)	95.91(-0.13)	95.59(-0.13)	95.47	0.9	14	24(0.5)	50	[-1]	[-11]	[-0]	-78	-95	RG	-0.2	Wait	(-1)	-9	4	-7	-2	-1.3,5	70
42	Apr/7	10	93.64	95.34	96.11(-0)	96.04(-0.13)	95.72(-0.14)	95.41	0.8	14	24(0.3)	35	[-0]	[-11]	[-11]	-78	-107	DR	-0.6	HoldShort	(-1)	-10	-21	-17	-19	-1.4,7	70
43	Apr/7	9	93.64	95.34	96.12(0.02)	96.16(-0.11)	95.86(-0.11)	95.72	1	14	23(-1)	50	[1]	[-8]	[1]	-55	-91	RG	-0.3	Wait?	(1)	-8	12	-18	-5	-0.8,15	70
44	Apr/6	15	93.36	94.86	96.1(0.01)	96.27(-0.15)	95.97(-0.17)	95.54	1	11	24(-0.5)	35	[1]	[-14]	[-11]	-56	-116	DR	-0.8	OpenShort?	(1)	-12	-17	-20	-20	-1.1,22	57
45	Apr/6	14	93.36	94.86	96.09(0.03)	96.42(-0.09)	96.14(-0.09)	95.8	1.1	11	25(-1)	35	[2]	[-5]	[-12]	-27	-83	DR	-0.6	OpenShort	(2)	-6	-21	-16	-20	-0.5,36	57

46	Apr/6	13	93.36	94.86	96.06(0.03)	96.51(-0.01)	96.23(-0.13)	96.11	1.3	11	26(-0.7)	50	[2]	[-5]	[-4]	-2	-52	DR	-0.2	OpenShort	(3)	-8	0	-12	-20	0.1,46	57
47	Apr/6	12	93.36	94.86	96.03(0.03)	96.52(-0.03)	96.36(-0.11)	96.11	1.3	11	27(-0.6)	45	[2]	[-5]	[-7]	5	-47	DR	-0.4	OpenShort	(2)	-7	-12	-11	-20	0.1,52	57
48	Apr/6	11	93.36	94.86	96(0.05)	96.55(0.09)	96.47(-0.1)	96.28	1.4	11	27(-0.6)	50	[3]	[0]	[-4]	20	-44	DR	-0.3	OpenShort	(3)	-7	-7	7	-20	0.5,57	57
49	Apr/6	10	93.36	94.86	95.95(0.07)	96.46(0.1)	96.57(-0.13)	96.39	1.4	11	28(-1.1)	50	[5]	[-1]	[3]	35	-52	RG	-0.3	Wait	(3)	-8	9	12	-20	0.7,67	57
50	Apr/6	9	93.36	94.86	95.88(0.06)	96.37(0.06)	96.7(-0.08)	96.26	1.3	11	29(-1.1)	50	[4]	[1]	[-11]	37	-41	CR	-0.7	HoldShort?	(4)	-5	-34	12	-20	0.6,72	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI