PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $89.5600 One month high (close): $96.7200

PGR Daily Change: 1.22% Daily StdDev 1.55% PGR EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $96.72(1.22%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -3.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	93.14	94.37	95.76(0.06)	96.2(0.12)	96.68(0.06)	96.66	1.6	12	29(1.6)	50	[4]	[13]	[-4]	76	46	CR	-0	OpenShort	(4)	4	-7	-13	6	1.5,88	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.2(hourly_sma_10 -0.48%) 95.76(hourly_sma_20 -0.93%) 94.37(daily_ema_10 -2.37%) 93.14(daily_ema_20 -3.64%) Resistance Levels:

2	Apr/5	13	93.14	94.37	95.7(0.07)	96.08(0.14)	96.63(0.29)	96.77	1.7	12	27(2.3)	50	[5]	[28]	[-5]	93	113	CR	0.2	OpenShort	(4)	19	-19	0	20	1.9,95	61
3	Apr/5	12	93.14	94.37	95.63(0.1)	95.94(0.19)	96.35(0.33)	97.05	1.8	12	25(4.9)	50	[7]	[33]	[12]	116	132	UT	1.3	HoldLong	(7)	21	25	3	20	2.7,98	61
4	Apr/5	11	93.14	94.37	95.53(0.09)	95.76(0.14)	96.04(0.21)	96.68	1.7	12	20(3.4)	50	[6]	[23]	[17]	116	83	UT	1.5	HoldLong	(5)	14	28	27	20	2.7,98	61
5	Apr/5	10	93.14	94.37	95.45(0.07)	95.62(0.08)	95.84(0.13)	96.27	1.5	12	16(2)	50	[5]	[16]	[2]	92	53	UT	1.2	OpenLong	(4)	8	-6	14	20	2.3,84	61

6	Apr/5	9	93.14	94.37	95.39(0.05)	95.54(0.09)	95.71(0.18)	96.36	1.5	12	14(4.4)	50	[3]	[19]	[27]	107	95	UT	2.1	HoldLong?	(5)	12	66	13	20	3.2,77	61
7	Apr/1	15	92.78	93.8	95.34(-0.03)	95.54(0)	95.54(0.01)	95.4	1.1	12	10(-0.4)	40	[-2]	[4]	[-3]	35	42	RG	-0.7	Wait?	(-1)	1	-5	-4	-5	0.3,77	59
8	Apr/1	14	92.78	93.8	95.37(-0.05)	95.45(0.05)	95.53(0.06)	95.47	1.1	12	10(-4.1)	35	[-3]	[8]	[-3]	50	74	RG	-0.2	Wait	(-1)	4	-14	13	-7	0.4,90	59
9	Apr/1	13	92.78	93.8	95.42(-0.05)	95.4(0.07)	95.48(0.07)	95.68	1.2	12	14(-4.3)	50	[-3]	[10]	[6]	68	96	UR	0.6	SmallShort	(-3)	5	2	29	7	0.8,98	59
10	Apr/1	12	92.78	93.8	95.47(-0.03)	95.33(0.01)	95.41(0.04)	95.65	1.2	12	19(-1.1)	50	[-2]	[6]	[10]	47	60	UR	0.5	SmallShort	(-4)	3	10	28	19	0.4,87	59

11	Apr/1	11	92.78	93.8	95.5(-0.01)	95.33(0)	95.37(0.01)	95.5	1.1	12	20(-0.1)	50	[-1]	[4]	[7]	11	12	UR	0.3	SmallShort	(-3)	1	10	13	12	0,61	59
12	Apr/1	10	92.78	93.8	95.51(-0.03)	95.32(0.01)	95.37(0)	95.35	1.1	12	20(-0.2)	50	[-2]	[3]	[4]	-19	9	UR	-0	SmallShort	(-1)	0	11	3	0	-0.3,39	59
13	Apr/1	9	92.78	93.8	95.53(-0.02)	95.32(-0)	95.36(0.03)	95.19	1	12	20(0.3)	40	[-1]	[5]	[-4]	-37	-12	RG	-0.4	Wait?	(-2)	2	-12	0	-5	-0.7,31	59
14	Mar/31	15	92.36	93.29	95.53(0)	95.31(0.04)	95.33(0.08)	95.36	1.3	10	20(-0.1)	50	[0]	[10]	[-2]	-28	-0	CR	0.1	HoldShort?	(-1)	5	-8	7	-7	-0.4,32	60
15	Mar/31	14	92.36	93.29	95.55(0.03)	95.27(0.04)	95.25(-0.02)	95.47	1.3	10	20(-0.8)	50	[2]	[4]	[3]	-28	-44	UT	0.5	OpenLong	(1)	-1	2	10	5	-0.2,27	60

16	Mar/31	13	92.36	93.29	95.52(0.02)	95.23(-0.01)	95.27(-0.01)	95.44	1.3	10	21(-0.4)	50	[1]	[3]	[4]	-38	-33	UT	0.3	OpenLong	(2)	-1	6	4	16	-0.2,17	60
17	Mar/31	12	92.36	93.29	95.5(0.03)	95.23(-0.06)	95.28(0.01)	95.35	1.3	10	21(-0.9)	50	[2]	[2]	[7]	-49	-48	UT	0.1	OpenLong	(1)	1	22	-11	18	-0.3,9	60
18	Mar/31	11	92.36	93.29	95.47(0.01)	95.29(-0.15)	95.27(-0.03)	95.03	1.1	10	22(-0.7)	50	[1]	[-3]	[0]	-58	-67	RG	-0.5	Wait	(1)	-2	3	-12	14	-0.8,12	60
19	Mar/31	10	92.36	93.29	95.46(0.02)	95.43(-0.19)	95.27(-0)	94.99	1.1	10	23(-1.1)	45	[1]	[-3]	[-13]	-51	-70	DR	-0.6	OpenShort	(1)	0	-38	-6	4	-0.9,22	60
20	Mar/31	9	92.36	93.29	95.44(0.06)	95.61(-0.07)	95.29(0.11)	95.54	1.3	10	24(-1.7)	50	[4]	[9]	[3]	-16	-21	UT	0.4	OpenLong?	(3)	7	3	7	12	0.2,29	60

21	Mar/30	15	92.03	92.83	95.38(0.07)	95.67(-0.03)	95.29(-0)	95.49	1.5	9	26(-2.7)	50	[5]	[2]	[4]	-22	-59	UT	0.5	OpenLong?	(3)	0	13	3	-9	0.2,23	62
22	Mar/30	14	92.03	92.83	95.31(0.06)	95.7(-0.06)	95.19(-0.13)	95.3	1.4	9	28(-2.3)	50	[4]	[-7]	[1]	-33	-90	RG	0.2	Wait	(4)	-8	10	-8	-17	-0,17	62
23	Mar/30	13	92.03	92.83	95.25(0.08)	95.76(-0.03)	95.31(-0.28)	95.16	1.3	9	31(-3.7)	50	[5]	[-15]	[-2]	-37	-157	DR	-0.2	OpenShort	(4)	-18	13	-22	-20	-0.1,16	62
24	Mar/30	12	92.03	92.83	95.17(0.06)	95.79(-0.03)	95.57(-0.37)	94.97	1.3	9	34(-2.4)	30	[4]	[-21]	[-10]	-30	-168	DR	-0.7	OpenShort	(5)	-24	-3	-30	-20	-0.2,25	62
25	Mar/30	11	92.03	92.83	95.11(0.07)	95.82(0.01)	95.93(-0.24)	95.02	1.3	9	37(-2.5)	20	[5]	[-12]	[-22]	-10	-137	DR	-1.1	OpenShort	(5)	-15	-33	-33	-20	-0.1,43	62

26	Mar/30	10	92.03	92.83	95.04(0.07)	95.81(0.05)	96.16(-0.06)	95.51	1.5	9	39(-0.5)	30	[5]	[1]	[-16]	30	-34	CR	-0.7	HoldShort	(7)	-4	-27	-25	-20	0.5,67	62
27	Mar/30	9	92.03	92.83	94.98(0.12)	95.77(0.12)	96.22(0.02)	95.9	1.6	9	40(-0.8)	50	[8]	[9]	[-16]	60	-12	CR	-0.3	HoldShort?	(6)	1	-39	-12	-11	1,85	62
28	Mar/29	15	91.68	92.57	94.86(0.17)	95.66(0.19)	96.2(0.21)	96.47	2	10	40(0.5)	50	[11]	[25]	[-5]	90	55	CR	0.3	OpenShort?	(11)	13	-18	-1	18	1.7,97	71
29	Mar/29	14	91.68	92.57	94.7(0.2)	95.48(0.23)	96(0.3)	96.74	2.2	10	40(1.9)	50	[13]	[32]	[17]	104	99	UT	0.8	HoldLong	(12)	19	38	2	20	2.2,99	71
30	Mar/29	13	91.68	92.57	94.51(0.16)	95.27(0.19)	95.71(0.27)	96.18	1.9	10	38(1.7)	50	[10]	[29]	[11]	97	90	UT	0.5	OpenLong	(12)	17	27	2	20	1.9,99	71

31	Mar/29	12	91.68	92.57	94.36(0.15)	95.09(0.17)	95.45(0.14)	95.79	1.7	10	36(0.7)	50	[10]	[20]	[1]	92	37	UT	0.4	HoldLong	(10)	9	-2	0	17	1.7,99	71
32	Mar/29	11	91.68	92.57	94.22(0.12)	94.93(0.19)	95.32(0.21)	95.82	1.8	10	36(3.3)	50	[8]	[24]	[11]	98	104	UT	0.6	OpenLong	(10)	13	25	6	20	1.9,100	71
33	Mar/29	10	91.68	92.57	94.11(0.16)	94.75(0.2)	95.12(0.16)	95.46	1.6	10	32(-0.7)	50	[10]	[22]	[4]	92	22	UT	0.4	HoldLong	(7)	10	10	1	8	1.8,97	71
34	Mar/29	9	91.68	92.57	93.96(0.2)	94.56(0.16)	94.97(0.16)	95.32	1.5	10	33(-3.9)	50	[13]	[21]	[12]	92	-16	UT	0.5	HoldLong?	(11)	10	29	3	20	1.8,97	71
35	Mar/26	15	91.25	92.23	93.77(0.21)	94.41(0.14)	94.82(0.1)	94.89	1.5	11	37(-7.2)	50	[13]	[17]	[-4]	79	-61	CR	0.1	OpenShort?	(12)	6	-14	-1	7	1.3,96	65

36	Mar/26	14	91.25	92.23	93.57(0.23)	94.28(0.1)	94.72(0.2)	95.09	1.6	11	44(-4.2)	50	[15]	[22]	[9]	88	-17	UT	0.4	HoldLong	(16)	13	18	2	20	1.5,100	65
37	Mar/26	13	91.25	92.23	93.36(0.2)	94.19(0.13)	94.54(0.17)	94.83	1.5	11	48(-1.8)	50	[13]	[21]	[4]	83	4	UT	0.3	HoldLong	(15)	11	8	1	18	1.3,100	65
38	Mar/26	12	91.25	92.23	93.17(0.19)	94.07(0.16)	94.38(0.24)	94.72	1.5	11	50(-0.8)	50	[12]	[26]	[5]	83	41	UT	0.3	HoldLong	(13)	16	10	4	16	1.3,100	65
39	Mar/26	11	91.25	92.23	93(0.19)	93.92(0.18)	94.16(0.17)	94.57	1.4	11	51(-0.4)	50	[12]	[22]	[5]	83	23	UT	0.3	HoldLong	(12)	11	11	4	12	1.3,100	65
40	Mar/26	10	91.25	92.23	92.83(0.21)	93.75(0.13)	94(0.17)	94.41	1.3	11	51(-1.3)	50	[14]	[21]	[9]	81	5	UT	0.3	HoldLong	(12)	11	18	7	20	1.3,98	65

41	Mar/26	9	91.25	92.23	92.64(0.21)	93.63(0.12)	94(-0)	94.15	1.2	11	53(-1.7)	50	[14]	[10]	[3]	72	-47	UT	0.2	OpenLong?	(12)	0	7	-0	12	1.2,92	65
42	Mar/25	15	90.78	91.97	92.45(0.2)	93.51(0.04)	93.84(0.08)	94.06	1.4	11	54(-2.3)	50	[13]	[12]	[13]	72	-7	UT	0.2	OpenLong?	(14)	5	33	-2	20	1.3,89	67
43	Mar/25	14	90.78	91.97	92.27(0.19)	93.47(0.12)	93.76(0.07)	93.59	1.2	11	57(-2)	50	[12]	[13]	[-8]	59	-30	CR	-0.1	HoldShort	(11)	5	-13	-11	-17	1,84	67
44	Mar/25	13	90.78	91.97	92.09(0.2)	93.36(0.24)	93.69(0.19)	93.78	1.3	11	59(-0.3)	50	[13]	[25]	[2]	73	30	UT	0.1	OpenLong	(14)	12	12	-3	-17	1.3,90	67
45	Mar/25	12	90.78	91.97	91.91(0.2)	93.14(0.3)	93.51(0.1)	93.61	1.2	11	59(-0.1)	50	[13]	[21]	[-15]	77	9	CR	0.1	OpenShort	(14)	6	-40	1	-20	1.3,94	67

46	Mar/25	11	90.78	91.97	91.73(0.22)	92.86(0.36)	93.42(0.25)	94.18	1.5	11	59(3.8)	50	[14]	[33]	[16]	91	116	UT	0.6	OpenLong	(16)	16	37	7	20	1.8,96	67
47	Mar/25	10	90.78	91.97	91.53(0.17)	92.52(0.27)	93.42(0)	93.65	1.3	11	55(3.6)	50	[11]	[13]	[12]	82	63	UT	0.4	OpenLong	(13)	0	29	-2	20	1.7,89	67
48	Mar/25	9	90.78	91.97	91.38(0.12)	92.27(0.22)	93.18(0.17)	93.24	1.1	11	52(3.4)	50	[8]	[22]	[14]	75	123	UT	0.1	OpenLong?	(10)	11	25	25	20	1.6,85	67
49	Mar/24	15	90.43	91.79	91.27(0.12)	92.07(0.19)	93.02(0.28)	92.88	1.1	10	48(0.6)	50	[8]	[27]	[-1]	70	131	CR	-0.1	HoldShort?	(7)	18	-19	23	18	1.5,82	71
50	Mar/24	14	90.43	91.79	91.16(0.11)	91.9(0.28)	92.76(0.5)	93.15	1.2	10	48(4.7)	50	[7]	[44]	[11]	88	235	UT	0.4	OpenLong	(9)	32	10	29	20	1.9,90	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI