PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $89.5600 One month high (close): $96.7200

PGR Daily Change: 1.22% Daily StdDev 1.55% PGR EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $96.72(1.22%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	93.14	94.37	95.7(0.07)	96.08(0.14)	96.63(0.29)	96.77	1.7	12	27(2.3)	50	[5]	[28]	[-5]	93	113	CR	0.2	OpenShort	(4)	19	-19	0	20	1.9,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.08(hourly_sma_10 -0.71%) 95.7(hourly_sma_20 -1.11%) 94.37(daily_ema_10 -2.48%) 93.14(daily_ema_20 -3.75%) Resistance Levels:

2	Apr/5	12	93.14	94.37	95.63(0.1)	95.94(0.19)	96.35(0.33)	97.05	1.8	12	25(4.9)	50	[7]	[33]	[12]	116	132	UT	1.3	HoldLong	(7)	21	25	3	20	2.7,98	61
3	Apr/5	11	93.14	94.37	95.53(0.09)	95.76(0.14)	96.04(0.21)	96.68	1.7	12	20(3.4)	50	[6]	[23]	[17]	116	84	UT	1.5	HoldLong	(5)	14	29	27	20	2.7,98	61
4	Apr/5	10	93.14	94.37	95.45(0.07)	95.62(0.08)	95.84(0.13)	96.27	1.5	12	16(2)	50	[5]	[16]	[2]	92	54	UT	1.2	OpenLong	(4)	8	-6	14	20	2.3,84	61
5	Apr/5	9	93.14	94.37	95.39(0.05)	95.54(0.09)	95.71(0.18)	96.36	1.5	12	14(4.4)	50	[3]	[19]	[28]	107	96	UT	2.1	HoldLong?	(5)	12	67	13	20	3.2,77	61

6	Apr/1	15	92.78	93.8	95.34(-0.03)	95.54(0)	95.54(0.01)	95.4	1.1	12	10(-0.4)	40	[-2]	[4]	[-3]	35	42	RG	-0.7	Wait?	(-1)	1	-5	-4	-5	0.3,77	59
7	Apr/1	14	92.78	93.8	95.37(-0.05)	95.45(0.05)	95.53(0.06)	95.47	1.1	12	10(-4.1)	35	[-3]	[8]	[-3]	50	73	RG	-0.2	Wait	(-1)	4	-15	13	-7	0.4,90	59
8	Apr/1	13	92.78	93.8	95.42(-0.05)	95.4(0.07)	95.48(0.07)	95.68	1.2	12	14(-4.3)	50	[-3]	[10]	[6]	68	95	UR	0.6	SmallShort	(-3)	5	2	29	7	0.8,98	59
9	Apr/1	12	92.78	93.8	95.47(-0.03)	95.33(0.01)	95.41(0.04)	95.65	1.2	12	19(-1.1)	50	[-2]	[6]	[10]	47	59	UR	0.5	SmallShort	(-4)	3	11	28	19	0.4,87	59
10	Apr/1	11	92.78	93.8	95.5(-0.01)	95.33(0)	95.37(0.01)	95.5	1.1	12	20(-0.1)	50	[-1]	[4]	[7]	11	12	UR	0.3	SmallShort	(-3)	1	11	13	12	0,61	59

11	Apr/1	10	92.78	93.8	95.51(-0.03)	95.32(0.01)	95.37(0)	95.35	1.1	12	20(-0.2)	50	[-2]	[3]	[4]	-19	9	UR	-0	SmallShort	(-1)	0	11	3	0	-0.3,39	59
12	Apr/1	9	92.78	93.8	95.53(-0.02)	95.32(-0)	95.36(0.03)	95.19	1	12	20(0.3)	40	[-1]	[5]	[-4]	-37	-13	RG	-0.4	Wait?	(-2)	2	-12	0	-5	-0.7,31	59
13	Mar/31	15	92.36	93.29	95.53(0)	95.31(0.04)	95.33(0.08)	95.36	1.3	10	20(-0.1)	50	[0]	[10]	[-2]	-28	-0	CR	0.1	HoldShort?	(-1)	5	-8	7	-7	-0.4,32	60
14	Mar/31	14	92.36	93.29	95.55(0.03)	95.27(0.04)	95.25(-0.02)	95.47	1.3	10	20(-0.8)	50	[2]	[4]	[3]	-28	-43	UT	0.5	OpenLong	(1)	-1	2	10	5	-0.2,27	60
15	Mar/31	13	92.36	93.29	95.52(0.02)	95.23(-0.01)	95.27(-0.01)	95.44	1.3	10	21(-0.4)	50	[1]	[3]	[4]	-38	-33	UT	0.3	OpenLong	(2)	-1	6	4	16	-0.2,17	60

16	Mar/31	12	92.36	93.29	95.5(0.03)	95.23(-0.06)	95.28(0.01)	95.35	1.3	10	21(-0.9)	50	[2]	[2]	[7]	-49	-47	UT	0.1	OpenLong	(1)	1	23	-11	18	-0.3,9	60
17	Mar/31	11	92.36	93.29	95.47(0.01)	95.29(-0.15)	95.27(-0.03)	95.03	1.1	10	22(-0.7)	50	[1]	[-3]	[0]	-58	-66	RG	-0.5	Wait	(1)	-2	3	-12	14	-0.8,12	60
18	Mar/31	10	92.36	93.29	95.46(0.02)	95.43(-0.19)	95.27(-0)	94.99	1.1	10	23(-1.1)	45	[1]	[-3]	[-14]	-51	-69	DR	-0.6	OpenShort	(1)	0	-39	-6	4	-0.9,22	60
19	Mar/31	9	92.36	93.29	95.44(0.06)	95.61(-0.07)	95.29(0.11)	95.54	1.3	10	24(-1.7)	50	[4]	[9]	[3]	-16	-20	UT	0.4	OpenLong?	(3)	7	3	7	12	0.2,29	60
20	Mar/30	15	92.03	92.83	95.38(0.07)	95.67(-0.03)	95.29(-0)	95.49	1.5	9	26(-2.7)	50	[5]	[2]	[4]	-22	-57	UT	0.5	OpenLong?	(3)	0	13	3	-9	0.2,23	62

21	Mar/30	14	92.03	92.83	95.31(0.06)	95.7(-0.06)	95.19(-0.13)	95.3	1.4	9	28(-2.3)	50	[4]	[-7]	[1]	-33	-89	RG	0.2	Wait	(4)	-8	10	-8	-17	-0,17	62
22	Mar/30	13	92.03	92.83	95.25(0.08)	95.76(-0.03)	95.31(-0.28)	95.16	1.3	9	31(-3.7)	50	[5]	[-15]	[-2]	-37	-154	DR	-0.2	OpenShort	(4)	-18	13	-22	-20	-0.1,16	62
23	Mar/30	12	92.03	92.83	95.17(0.06)	95.79(-0.03)	95.57(-0.37)	94.97	1.3	9	34(-2.4)	30	[4]	[-21]	[-10]	-30	-165	DR	-0.7	OpenShort	(5)	-24	-3	-30	-20	-0.2,25	62
24	Mar/30	11	92.03	92.83	95.11(0.07)	95.82(0.01)	95.93(-0.24)	95.02	1.3	9	37(-2.5)	20	[5]	[-12]	[-22]	-10	-135	DR	-1.1	OpenShort	(5)	-15	-34	-33	-20	-0.1,43	62
25	Mar/30	10	92.03	92.83	95.04(0.07)	95.81(0.05)	96.16(-0.06)	95.51	1.5	9	39(-0.5)	30	[5]	[1]	[-16]	30	-33	CR	-0.7	HoldShort	(7)	-4	-27	-25	-20	0.5,67	62

26	Mar/30	9	92.03	92.83	94.98(0.12)	95.77(0.12)	96.22(0.02)	95.9	1.6	9	40(-0.8)	50	[8]	[9]	[-16]	60	-9	CR	-0.3	HoldShort?	(6)	1	-39	-12	-11	1,85	62
27	Mar/29	15	91.68	92.57	94.86(0.17)	95.66(0.19)	96.2(0.21)	96.47	2	10	40(0.5)	50	[11]	[25]	[-5]	90	57	CR	0.3	OpenShort?	(11)	13	-19	-1	18	1.7,97	71
28	Mar/29	14	91.68	92.57	94.7(0.2)	95.48(0.23)	96(0.3)	96.74	2.2	10	40(1.9)	50	[13]	[32]	[17]	104	102	UT	0.8	HoldLong	(13)	19	39	2	20	2.2,99	71
29	Mar/29	13	91.68	92.57	94.51(0.16)	95.27(0.19)	95.71(0.27)	96.18	1.9	10	38(1.7)	50	[10]	[29]	[11]	97	92	UT	0.5	OpenLong	(13)	17	27	2	20	1.9,99	71
30	Mar/29	12	91.68	92.57	94.36(0.15)	95.09(0.17)	95.45(0.14)	95.79	1.7	10	36(0.7)	50	[10]	[20]	[1]	92	39	UT	0.4	HoldLong	(10)	9	-2	0	17	1.7,99	71

31	Mar/29	11	91.68	92.57	94.22(0.12)	94.93(0.19)	95.32(0.21)	95.82	1.8	10	36(3.3)	50	[8]	[24]	[11]	98	105	UT	0.6	OpenLong	(10)	13	25	6	20	1.9,100	71
32	Mar/29	10	91.68	92.57	94.11(0.16)	94.75(0.2)	95.12(0.16)	95.46	1.6	10	32(-0.7)	50	[10]	[22]	[4]	92	24	UT	0.4	HoldLong	(7)	10	10	1	8	1.8,97	71
33	Mar/29	9	91.68	92.57	93.96(0.2)	94.56(0.16)	94.97(0.16)	95.32	1.5	10	33(-3.9)	50	[13]	[21]	[12]	92	-13	UT	0.5	HoldLong?	(11)	10	30	3	20	1.8,97	71
34	Mar/26	15	91.25	92.23	93.77(0.21)	94.41(0.14)	94.82(0.1)	94.89	1.5	11	37(-7.2)	50	[13]	[17]	[-4]	79	-57	CR	0.1	OpenShort?	(12)	6	-14	-1	7	1.3,96	65
35	Mar/26	14	91.25	92.23	93.57(0.23)	94.28(0.1)	94.72(0.2)	95.09	1.6	11	44(-4.2)	50	[15]	[22]	[10]	88	-14	UT	0.4	HoldLong	(17)	13	18	2	20	1.5,100	65

36	Mar/26	13	91.25	92.23	93.36(0.2)	94.19(0.13)	94.54(0.17)	94.83	1.5	11	48(-1.8)	50	[13]	[21]	[4]	83	7	UT	0.3	HoldLong	(15)	11	8	1	18	1.3,100	65
37	Mar/26	12	91.25	92.23	93.17(0.19)	94.07(0.16)	94.38(0.24)	94.72	1.5	11	50(-0.8)	50	[12]	[26]	[6]	83	44	UT	0.3	HoldLong	(13)	16	11	4	16	1.3,100	65
38	Mar/26	11	91.25	92.23	93(0.19)	93.92(0.18)	94.16(0.17)	94.57	1.4	11	51(-0.4)	50	[12]	[22]	[5]	83	26	UT	0.3	HoldLong	(13)	11	11	4	12	1.3,100	65
39	Mar/26	10	91.25	92.23	92.83(0.21)	93.75(0.13)	94(0.17)	94.41	1.3	11	51(-1.3)	50	[14]	[21]	[9]	81	8	UT	0.3	HoldLong	(12)	11	19	7	20	1.3,98	65
40	Mar/26	9	91.25	92.23	92.64(0.21)	93.63(0.12)	94(-0)	94.15	1.2	11	53(-1.7)	50	[14]	[10]	[3]	72	-42	UT	0.2	OpenLong?	(13)	0	7	-0	12	1.2,92	65

41	Mar/25	15	90.78	91.97	92.45(0.2)	93.51(0.04)	93.84(0.08)	94.06	1.4	11	54(-2.3)	50	[13]	[12]	[13]	72	-4	UT	0.2	OpenLong?	(15)	5	33	-2	20	1.3,89	67
42	Mar/25	14	90.78	91.97	92.27(0.19)	93.47(0.12)	93.76(0.07)	93.59	1.2	11	57(-2)	50	[12]	[13]	[-8]	59	-27	CR	-0.1	HoldShort	(11)	5	-13	-11	-17	1,84	67
43	Mar/25	13	90.78	91.97	92.09(0.2)	93.36(0.24)	93.69(0.19)	93.78	1.3	11	59(-0.3)	50	[13]	[25]	[2]	73	33	UT	0.1	OpenLong	(14)	12	12	-3	-17	1.3,90	67
44	Mar/25	12	90.78	91.97	91.91(0.2)	93.14(0.3)	93.51(0.1)	93.61	1.2	11	59(-0.1)	50	[13]	[21]	[-15]	77	12	CR	0.1	OpenShort	(14)	6	-41	1	-20	1.3,94	67
45	Mar/25	11	90.78	91.97	91.73(0.22)	92.86(0.36)	93.42(0.25)	94.18	1.5	11	59(3.8)	50	[14]	[33]	[16]	91	119	UT	0.6	OpenLong	(16)	16	38	7	20	1.8,96	67

46	Mar/25	10	90.78	91.97	91.53(0.17)	92.52(0.27)	93.42(0)	93.65	1.3	11	55(3.6)	50	[11]	[13]	[12]	82	66	UT	0.4	OpenLong	(13)	0	29	-2	20	1.7,89	67
47	Mar/25	9	90.78	91.97	91.38(0.12)	92.27(0.22)	93.18(0.17)	93.24	1.1	11	52(3.4)	50	[8]	[22]	[9]	75	125	UT	0.1	OpenLong?	(10)	11	26	-7	20	1.6,85	67
48	Mar/24	15	90.43	91.79	91.27(0.12)	92.07(0.19)	93.02(0.28)	92.88	1.1	10	48(0.6)	50	[8]	[27]	[-1]	70	132	CR	-0.1	HoldShort?	(7)	18	-19	23	18	1.5,82	71
49	Mar/24	14	90.43	91.79	91.16(0.11)	91.9(0.28)	92.76(0.5)	93.15	1.2	10	48(4.7)	50	[7]	[44]	[11]	88	235	UT	0.4	OpenLong	(9)	32	10	29	20	1.9,90	71
50	Mar/24	13	90.43	91.79	91.06(0.13)	91.65(0.29)	92.3(0.47)	93.01	1.2	10	43(5)	50	[8]	[43]	[-6]	97	198	CR	0.8	OpenShort	(7)	30	-43	32	20	2.1,94	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI