PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $85.9500 One month high (close): $95.2500

PGR Daily Change: 1.08% Daily StdDev 1.55% PGR EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $95.25(1.08%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	91.25	92.23	93.77(0.21)	94.41(0.14)	94.82(0.1)	94.89	1.5	11	37(-7.4)	50	[14]	[17]	[-4]	79	-63	CR	0.1	OpenShort?	(12)	7	-14	-1	7	1.3,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.41(hourly_sma_10 -0.51%) 93.77(hourly_sma_20 -1.18%) 92.23(daily_ema_10 -2.8%) 91.25(daily_ema_20 -3.84%) Resistance Levels:

2	Mar/26	14	91.25	92.23	93.57(0.23)	94.28(0.1)	94.72(0.2)	95.09	1.6	11	44(-4.2)	50	[15]	[22]	[9]	88	-19	UT	0.4	HoldLong	(16)	13	18	2	20	1.5,100	65
3	Mar/26	13	91.25	92.23	93.36(0.2)	94.19(0.13)	94.54(0.17)	94.83	1.5	11	48(-1.8)	50	[13]	[21]	[4]	83	3	UT	0.3	HoldLong	(15)	11	8	1	18	1.3,100	65
4	Mar/26	12	91.25	92.23	93.17(0.19)	94.07(0.16)	94.38(0.24)	94.72	1.5	11	50(-0.8)	50	[12]	[26]	[5]	83	41	UT	0.3	HoldLong	(13)	16	10	4	16	1.3,100	65
5	Mar/26	11	91.25	92.23	93(0.19)	93.92(0.18)	94.16(0.17)	94.57	1.4	11	51(-0.4)	50	[12]	[22]	[5]	83	22	UT	0.3	HoldLong	(12)	11	11	4	12	1.3,100	65

6	Mar/26	10	91.25	92.23	92.83(0.21)	93.75(0.13)	94(0.17)	94.41	1.3	11	51(-1.3)	50	[14]	[21]	[9]	81	4	UT	0.3	HoldLong	(12)	11	18	7	20	1.3,98	65
7	Mar/26	9	91.25	92.23	92.64(0.21)	93.63(0.12)	94(-0)	94.15	1.2	11	53(-1.7)	50	[14]	[10]	[3]	72	-48	UT	0.2	OpenLong?	(12)	0	6	-0	12	1.2,92	65
8	Mar/25	15	90.78	91.97	92.45(0.2)	93.51(0.04)	93.84(0.08)	94.06	1.4	11	54(-2.3)	50	[13]	[12]	[13]	72	-9	UT	0.2	OpenLong?	(14)	5	32	-2	20	1.3,89	67
9	Mar/25	14	90.78	91.97	92.27(0.19)	93.47(0.12)	93.76(0.07)	93.59	1.2	11	57(-2)	50	[12]	[13]	[-8]	59	-31	CR	-0.1	HoldShort	(11)	5	-13	-11	-17	1,84	67
10	Mar/25	13	90.78	91.97	92.09(0.2)	93.36(0.24)	93.69(0.19)	93.78	1.3	11	59(-0.3)	50	[13]	[25]	[2]	73	29	UT	0.1	OpenLong	(14)	12	12	-3	-17	1.3,90	67

11	Mar/25	12	90.78	91.97	91.91(0.2)	93.14(0.3)	93.51(0.1)	93.61	1.2	11	59(-0.1)	50	[13]	[21]	[-15]	77	8	CR	0.1	OpenShort	(14)	6	-40	1	-20	1.3,94	67
12	Mar/25	11	90.78	91.97	91.73(0.22)	92.86(0.36)	93.42(0.25)	94.18	1.5	11	59(3.8)	50	[14]	[33]	[15]	91	114	UT	0.6	OpenLong	(16)	16	37	7	20	1.8,96	67
13	Mar/25	10	90.78	91.97	91.53(0.17)	92.52(0.27)	93.42(0)	93.65	1.3	11	55(3.6)	50	[11]	[13]	[11]	82	62	UT	0.4	OpenLong	(13)	0	29	-2	20	1.7,89	67
14	Mar/25	9	90.78	91.97	91.38(0.12)	92.27(0.22)	93.18(0.17)	93.24	1.1	11	52(3.4)	50	[8]	[22]	[9]	75	123	UT	0.1	OpenLong?	(10)	11	25	-7	20	1.6,85	67
15	Mar/24	15	90.43	91.79	91.27(0.12)	92.07(0.19)	93.02(0.28)	92.88	1.1	10	48(0.6)	50	[8]	[27]	[-8]	70	131	CR	-0.1	HoldShort?	(7)	18	-19	-20	18	1.5,82	71

16	Mar/24	14	90.43	91.79	91.16(0.11)	91.9(0.28)	92.76(0.5)	93.15	1.2	10	48(4.7)	50	[7]	[44]	[5]	88	235	UT	0.4	OpenLong	(9)	32	10	-8	20	1.9,90	71
17	Mar/24	13	90.43	91.79	91.06(0.13)	91.65(0.29)	92.3(0.47)	93.01	1.2	10	43(5)	50	[8]	[43]	[-10]	97	198	CR	0.8	OpenShort	(7)	30	-42	5	20	2.1,94	71
18	Mar/24	12	90.43	91.79	90.94(0.19)	91.38(0.34)	91.86(0.54)	93.62	1.5	10	38(11.6)	50	[12]	[50]	[40]	130	235	UT	2.1	HoldLong	(12)	35	82	30	20	3.2,100	71
19	Mar/24	11	90.43	91.79	90.77(0.13)	91.07(0.26)	91.37(0.27)	92.45	0.9	10	26(5.6)	50	[8]	[29]	[27]	112	127	UT	1.9	HoldLong	(8)	17	60	19	20	2.9,89	71
20	Mar/24	10	90.43	91.79	90.65(0.09)	90.83(0.16)	91.12(0.1)	91.6	0.5	10	21(1.5)	50	[6]	[14]	[21]	82	35	UT	1.1	OpenLong	(6)	7	56	1	20	2.1,79	71

21	Mar/24	9	90.43	91.79	90.57(0.05)	90.68(0.09)	91.03(0.04)	90.82	0.2	10	19(-0.5)	50	[3]	[7]	[-3]	41	-10	CR	-0.5	HoldShort?	(4)	3	-1	-12	-9	0.6,76	71
22	Mar/23	15	90.19	91.75	90.53(0.02)	90.6(0.06)	91(0.11)	90.84	0.3	9	20(-0.3)	45	[1]	[10]	[-7]	55	38	CR	-0.4	HoldShort?	(3)	7	-21	-1	7	0.7,87	58
23	Mar/23	14	90.19	91.75	90.52(0.05)	90.54(0.06)	90.9(0.14)	91.14	0.4	9	20(1.1)	50	[3]	[12]	[5]	80	55	UT	0.6	OpenLong	(2)	9	-5	23	20	1.4,95	58
24	Mar/23	13	90.19	91.75	90.48(0.04)	90.48(0.02)	90.77(0.25)	91.2	0.5	9	19(1.7)	50	[3]	[18]	[11]	76	103	UT	1.1	OpenLong	(3)	16	5	34	20	1.8,81	58
25	Mar/23	12	90.19	91.75	90.44(0.04)	90.46(0.05)	90.54(0.22)	91.14	0.4	9	17(1.7)	50	[3]	[17]	[19]	57	95	UT	1.6	OpenLong	(3)	14	35	28	20	1.9,59	58

26	Mar/23	11	90.19	91.75	90.44(-0)	90.42(-0.06)	90.34(0.15)	90.65	0.2	9	16(0)	50	[0]	[8]	[13]	11	69	UR	0.9	SmallShort	(1)	10	19	27	20	0.8,41	58
27	Mar/23	10	90.19	91.75	90.4(-0.01)	90.47(-0.03)	90.21(0.03)	90.38	0.1	9	16(-0.1)	40	[-1]	[1]	[-0]	-27	18	RG	0.5	Wait	(-1)	2	-7	13	-2	-0.1,26	58
28	Mar/23	9	90.19	91.75	90.41(0.01)	90.5(0.03)	90.18(-0.02)	90.48	0.1	9	16(0)	50	[1]	[0]	[12]	-26	-5	UT	0.9	OpenLong?	(-1)	-1	30	12	-3	0.2,19	58
29	Mar/22	15	90.14	91.72	90.41(-0.04)	90.5(0)	90.2(-0.21)	90.07	-0	9	16(0.3)	5	[-3]	[-15]	[-6]	-69	-52	RG	-0.4	Wait?	(-1)	-14	-3	-16	-20	-1,6	57
30	Mar/22	14	90.14	91.72	90.44(-0.07)	90.47(0.02)	90.39(-0.12)	90.11	-0	9	15(-1.8)	5	[-5]	[-9]	[-4]	-65	2	RG	-0.8	SmallLong	(-3)	-8	8	-25	-20	-1,10	57

31	Mar/22	13	90.14	91.72	90.5(-0.07)	90.45(-0.01)	90.49(-0.28)	89.99	-0.1	9	17(-0.5)	-15	[-5]	[-20]	[-15]	-63	-60	DT	-1.3	OpenShort	(-5)	-18	-18	-38	-20	-1.4,22	57
32	Mar/22	12	90.14	91.72	90.56(-0.04)	90.46(-0.03)	90.74(-0.09)	90.24	0	9	18(0)	5	[-3]	[-8]	[-11]	-20	-23	RG	-1.3	SmallLong	(-4)	-6	-23	-12	-10	-0.8,50	57
33	Mar/22	11	90.14	91.72	90.6(-0.02)	90.49(0.02)	90.82(0.08)	90.57	0.2	9	18(-0.4)	20	[-1]	[5]	[-12]	9	40	RG	-0.6	Wait	(-1)	5	-31	-10	3	-0.1,61	57
34	Mar/22	10	90.14	91.72	90.62(-0.03)	90.47(0.06)	90.75(0.22)	91	0.4	9	18(-2.5)	50	[-2]	[16]	[15]	52	126	UR	0.6	SmallShort	(0)	14	25	28	20	1,77	57
35	Mar/22	9	90.14	91.72	90.65(-0.01)	90.42(0.03)	90.55(0.15)	90.66	0.2	9	21(-0.1)	35	[-1]	[10]	[-8]	16	49	RG	0.2	Wait?	(-4)	10	-40	27	9	0,66	57

36	Mar/19	15	90.03	91.84	90.66(-0.01)	90.39(0.07)	90.41(0.26)	91.23	0.5	11	21(0.2)	50	[-1]	[20]	[25]	38	137	UR	1.8	SmallShort?	(1)	17	43	39	20	1.3,55	63
37	Mar/19	14	90.03	91.84	90.67(-0.15)	90.33(0.01)	90.17(0.01)	90.63	0.3	11	20(-12.1)	20	[-10]	[-0]	[14]	-31	156	UR	1	SmallShort	(-3)	1	29	14	20	-0.1,22	63
38	Mar/19	13	90.03	91.84	90.8(-0.16)	90.32(-0.02)	90.16(-0.03)	90.22	0.1	11	33(-6.4)	15	[-11]	[-4]	[5]	-64	94	RG	0.1	Wait	(-12)	-2	16	4	-8	-0.8,6	63
39	Mar/19	12	90.03	91.84	90.95(-0.13)	90.34(-0.09)	90.19(-0.11)	90	-0	11	39(-1.1)	5	[-9]	[-11]	[-1]	-78	5	RG	-0.2	Wait	(-12)	-7	1	-5	-9	-1.1,0	63
40	Mar/19	11	90.03	91.84	91.07(-0.14)	90.42(-0.14)	90.29(-0.08)	89.99	-0	11	40(-0.8)	0	[-9]	[-11]	[-1]	-74	2	RG	-0.3	Wait	(-9)	-5	-3	1	-2	-1.2,6	63

41	Mar/19	10	90.03	91.84	91.2(-0.12)	90.55(-0.13)	90.37(-0.12)	90.03	0	11	41(0.4)	-5	[-8]	[-13]	[-15]	-77	-39	RG	-0.4	Wait	(-9)	-8	-40	-1	-13	-1.3,6	63
42	Mar/19	9	90.03	91.84	91.31(-0.11)	90.67(-0.03)	90.37(-0)	90.59	0.2	11	40(-1.1)	30	[-7]	[-2]	[7]	-62	31	RG	0.1	Wait?	(-7)	0	18	5	2	-0.8,8	63
43	Mar/18	15	89.85	91.73	91.41(-0.15)	90.7(-0.07)	90.37(-0)	90.34	0.2	11	42(-1)	0	[-10]	[-3]	[-5]	-76	32	RG	-0.1	Wait?	(-8)	0	-12	-1	-13	-1.1,2	67
44	Mar/18	14	89.85	91.73	91.55(-0.13)	90.76(-0.13)	90.48(-0.07)	90.5	0.3	11	43(-0.6)	15	[-9]	[-9]	[4]	-73	4	RG	0	Wait	(-9)	-5	9	3	6	-1.1,5	67
45	Mar/18	13	89.85	91.73	91.67(-0.15)	90.88(-0.06)	90.55(-0.2)	90.37	0.2	11	43(-0.1)	-5	[-10]	[-16]	[-7]	-77	-40	RG	-0.2	Wait	(-10)	-13	-18	4	-20	-1.3,6	67

46	Mar/18	12	89.85	91.73	91.81(-0.14)	90.93(-0.09)	90.73(-0.13)	90.62	0.3	11	43(-0.1)	5	[-9]	[-12]	[1]	-74	-21	RG	-0.1	Wait	(-9)	-9	2	2	-2	-1.2,6	67
47	Mar/18	11	89.85	91.73	91.93(-0.15)	91.01(-0.3)	90.85(-0.07)	90.59	0.3	11	43(0.2)	20	[-10]	[-15]	[7]	-82	-16	RG	-0.3	Wait	(-10)	-5	18	-4	20	-1.4,3	67
48	Mar/18	10	89.85	91.73	92.07(-0.16)	91.28(-0.31)	90.92(-0.14)	90.34	0.2	11	43(2.4)	-25	[-11]	[-20]	[-17]	-90	-64	DT	-0.6	OpenShort	(-10)	-9	-34	-30	-8	-1.8,5	67
49	Mar/18	9	89.85	91.73	92.22(-0.12)	91.56(-0.18)	91.05(-0.18)	90.82	0.4	11	41(1.7)	-10	[-8]	[-18]	[-17]	-79	-75	DT	-0.2	OpenShort?	(-9)	-12	-34	-26	-17	-1.5,9	67
50	Mar/17	15	89.74	91.46	92.33(-0.12)	91.72(-0.14)	91.21(0.08)	91.3	0.7	12	39(1.7)	20	[-8]	[0]	[-2]	-70	30	RG	0.1	Wait?	(-7)	5	7	-23	-8	-1.2,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI