PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $85.9500 One month high (close): $93.3800

PGR Daily Change: -2.43% Daily StdDev 1.53% PGR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $91.1(-2.43%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	89.74	91.46	92.53(-0.12)	91.96(-0.18)	91.17(-0.52)	90.94	0.5	12	36(3.2)	-10	[-8]	[-40]	[-4]	-87	-180	DT	-0.3	OpenShort	(-8)	-34	-3	3	-20	-1.9,11	64
Daily Trend: % Up Forces: 91.46(daily_ema_10 0.57%) Down Forces: Support Levels: 89.74(daily_ema_20 -1.32%) Resistance Levels: 91.96(weak_hourly_sma_10 1.12%) 92.53(weak_hourly_sma_20 1.75%)

2	Mar/17	12	89.74	91.46	92.64(-0.11)	92.13(-0.21)	91.65(-0.47)	90.98	0.5	12	33(4.2)	-10	[-7]	[-38]	[-20]	-92	-187	DT	-0.9	OpenShort	(-8)	-31	-49	-5	-20	-2.1,11	64
3	Mar/17	11	89.74	91.46	92.74(-0.06)	92.33(-0.14)	92.08(-0.16)	91.65	0.8	12	28(1.9)	50	[-4]	[-14]	[10]	-80	-101	RG	-0.6	Wait	(-5)	-11	54	-37	-20	-1.6,10	64
4	Mar/17	10	89.74	91.46	92.79(-0.1)	92.46(-0.24)	92.23(-0.35)	90.92	0.5	12	26(7.1)	-10	[-7]	[-31]	[-22]	-97	-188	DT	-2.1	OpenShort	(-7)	-23	-34	-31	-20	-3,28	64
5	Mar/17	9	89.74	91.46	92.88(-0.09)	92.68(-0.19)	92.55(-0.21)	91.39	0.7	12	19(6.4)	-5	[-6]	[-20]	[-50]	-78	-123	RG	-2.5	SmallLong?	(-5)	-14	-139	4	-20	-3.2,52	64

6	Mar/16	15	89.51	91.26	92.88(0)	92.68(-0)	92.74(0.15)	93.3	1.5	15	13(1)	50	[0]	[13]	[13]	31	77	UR	1.8	SmallShort?	(1)	10	11	39	20	1.1,53	68
7	Mar/16	14	89.51	91.26	92.96(0.01)	92.86(-0.01)	92.6(0.03)	93.15	1.4	15	12(0.1)	50	[1]	[5]	[26]	-4	17	UT	1.8	OpenLong	(0)	2	55	33	20	0.6,31	68
8	Mar/16	13	89.51	91.26	92.95(-0.06)	92.87(-0.08)	92.57(-0.13)	92.39	1.1	15	12(0.5)	25	[-4]	[-9]	[-5]	-91	-33	RG	-0.6	Wait	(-2)	-9	-10	-3	-19	-1.9,7	68
9	Mar/16	12	89.51	91.26	93(-0.04)	92.94(-0.11)	92.69(-0.12)	92.53	1.2	15	11(0.8)	40	[-3]	[-9]	[0]	-87	-40	RG	-0.6	Wait	(-3)	-8	14	-21	-11	-1.7,6	68
10	Mar/16	11	89.51	91.26	93.03(-0.05)	93.04(-0.08)	92.81(-0.18)	92.34	1.1	15	11(1.9)	10	[-3]	[-12]	[-15]	-103	-66	RG	-1.8	SmallLong	(-3)	-12	-19	-31	-20	-2.6,12	68

11	Mar/16	10	89.51	91.26	93.08(-0.02)	93.11(-0.05)	92.97(-0.16)	92.6	1.2	15	9(1.1)	20	[-1]	[-9]	[-17]	-82	-71	RG	-1.7	SmallLong	(-3)	-11	-29	-35	-20	-2.2,23	68
12	Mar/16	9	89.51	91.26	93.1(0.04)	93.16(0.01)	93.12(-0.05)	93	1.4	15	8(-3)	50	[3]	[1]	[-4]	-23	-62	CR	-0.6	HoldShort?	(0)	-3	2	-19	-17	-0.5,40	68
13	Mar/15	15	89.09	90.79	93.06(0.04)	93.15(0.03)	93.17(-0.03)	92.97	1.6	15	11(-2.8)	50	[3]	[4]	[-8]	-10	-57	CR	-0.8	HoldShort?	(3)	-2	-11	-19	-15	-0.3,48	59
14	Mar/15	14	89.09	90.79	93.03(0.05)	93.13(0.04)	93.2(-0.08)	93.12	1.7	15	13(-1.9)	50	[3]	[1]	[-4]	22	-58	CR	-0.2	HoldShort	(3)	-5	-4	-10	-7	0.3,64	59
15	Mar/15	13	89.09	90.79	92.98(0.04)	93.09(0.02)	93.27(0.02)	93.18	1.7	15	15(-0.7)	50	[3]	[7]	[-4]	33	-16	CR	-0.2	HoldShort	(3)	1	-11	-3	2	0.5,70	59

16	Mar/15	12	89.09	90.79	92.94(0.03)	93.07(0.02)	93.25(0.05)	93.33	1.8	15	16(0.2)	50	[2]	[9]	[2]	48	22	UT	0.2	OpenLong	(3)	3	6	-8	14	1,73	59
17	Mar/15	11	89.09	90.79	92.91(0.04)	93.05(0.02)	93.2(0.07)	93.25	1.7	15	16(-0.2)	50	[3]	[10]	[5]	53	18	UT	0.1	OpenLong	(2)	5	9	6	8	0.9,80	59
18	Mar/15	10	89.09	90.79	92.87(0.06)	93.03(-0.03)	93.13(0.08)	93.12	1.7	15	16(-1.8)	50	[4]	[9]	[-7]	43	-10	CR	-0	HoldShort	(2)	5	-26	6	15	0.7,75	59
19	Mar/15	9	89.09	90.79	92.81(0.13)	93.06(0.03)	93.05(0.16)	93.48	1.8	15	18(-4.8)	50	[9]	[18]	[15]	72	-19	UT	1	OpenLong?	(6)	11	30	18	20	1.6,82	59
20	Mar/12	15	88.73	90.22	92.69(0.15)	93.03(-0.02)	92.91(0.02)	93.06	1.9	14	23(-10.2)	50	[10]	[8]	[1]	36	-104	UT	0.3	OpenLong?	(8)	1	-2	4	10	0.7,68	63

21	Mar/12	14	88.73	90.22	92.55(0.13)	93.05(0.01)	92.89(-0.01)	93.09	1.9	14	33(-4.8)	50	[9]	[7]	[4]	26	-69	UT	0.3	OpenLong	(10)	-1	13	-3	1	0.7,58	63
22	Mar/12	13	88.73	90.22	92.43(0.13)	93.04(0.07)	92.9(-0.04)	92.91	1.9	14	38(-3.6)	50	[9]	[7]	[0]	17	-86	UT	0	OpenLong	(10)	-3	13	-13	-20	0.6,52	63
23	Mar/12	12	88.73	90.22	92.31(0.11)	92.98(0.06)	92.93(-0.15)	92.73	1.8	14	41(-2.7)	50	[7]	[-1]	[-5]	23	-94	DR	-0.2	OpenShort	(8)	-10	-1	-16	-20	0.5,60	63
24	Mar/12	11	88.73	90.22	92.21(0.1)	92.93(0.06)	93.07(-0.09)	92.74	1.8	14	44(-1.1)	50	[7]	[2]	[-10]	36	-58	CR	-0.3	HoldShort	(8)	-6	-18	-13	-20	0.5,73	63
25	Mar/12	10	88.73	90.22	92.12(0.11)	92.87(0.06)	93.15(-0.07)	92.98	1.9	14	45(-0.7)	50	[7]	[4]	[-6]	57	-34	CR	-0.2	HoldShort	(7)	-5	-11	-11	-5	0.9,84	63

26	Mar/12	9	88.73	90.22	92.02(0.12)	92.82(0.06)	93.21(0.03)	93.14	2	14	46(0.5)	50	[8]	[11]	[1]	71	12	UT	-0.1	OpenLong?	(9)	2	4	-6	11	1.1,93	63
27	Mar/11	15	88.38	89.51	91.91(0.13)	92.77(0.07)	93.18(0.18)	93.08	2.3	12	45(-4.3)	50	[9]	[20]	[-8]	75	47	CR	-0.1	HoldShort?	(8)	12	-23	-6	13	1.2,95	65
28	Mar/11	14	88.38	89.51	91.79(0.11)	92.7(0.15)	93.02(0.25)	93.4	2.4	12	49(3.4)	50	[7]	[27]	[7]	89	134	UT	0.4	OpenLong	(11)	16	17	2	15	1.6,99	65
29	Mar/11	13	88.38	89.51	91.69(0.08)	92.56(0.23)	92.78(0.2)	93.17	2.3	12	46(3)	50	[5]	[26]	[-1]	89	130	CR	0.4	OpenShort	(7)	13	-8	10	-1	1.6,99	65
30	Mar/11	12	88.38	89.51	91.62(0.07)	92.35(0.32)	92.6(0.19)	93.28	2.4	12	43(3.7)	50	[5]	[28]	[9]	92	159	UT	0.8	OpenLong	(6)	12	21	10	2	1.9,94	65

31	Mar/11	11	88.38	89.51	91.56(0.06)	92.06(0.27)	92.42(0.08)	92.99	2.2	12	39(3.1)	50	[4]	[19]	[20]	84	122	UT	0.7	OpenLong	(3)	5	55	5	14	1.8,89	65
32	Mar/11	10	88.38	89.51	91.51(0.07)	91.81(0.18)	92.35(-0.04)	92.24	1.9	12	36(0.8)	50	[5]	[9]	[-1]	58	3	CR	-0.1	HoldShort	(1)	-3	0	-8	0	1,83	65
33	Mar/11	9	88.38	89.51	91.45(0.13)	91.65(0.17)	92.39(0.06)	92.24	1.9	12	35(-2.6)	50	[8]	[16]	[-1]	63	-20	CR	-0.2	HoldShort?	(5)	4	1	-9	5	1.1,85	65
34	Mar/10	15	88	88.93	91.33(0.15)	91.49(0.13)	92.33(0.24)	92.22	2.3	10	38(-7.9)	50	[10]	[26]	[-3]	69	14	CR	-0.1	HoldShort?	(10)	16	-15	-2	20	1.1,91	60
35	Mar/10	14	88	88.93	91.19(0.16)	91.37(0.17)	92.11(0.46)	92.42	2.4	10	46(-1.5)	50	[10]	[41]	[0]	82	87	UT	0.4	HoldLong	(11)	30	-16	13	20	1.4,97	60

36	Mar/10	13	88	88.93	91.05(0.17)	91.21(0.18)	91.69(0.45)	92.63	2.5	10	47(1.2)	50	[11]	[41]	[15]	91	115	UT	1.1	OpenLong	(13)	29	13	29	20	1.8,96	60
37	Mar/10	12	88	88.93	90.89(0.17)	91.05(0.2)	91.28(0.41)	92.45	2.4	10	46(0.5)	50	[11]	[39]	[22]	76	105	UT	1.4	HoldLong	(12)	27	36	32	20	1.8,81	60
38	Mar/10	11	88	88.93	90.74(0.17)	90.87(0.05)	90.91(0.29)	91.96	2.1	10	46(-1.8)	50	[11]	[27]	[30]	43	37	UT	1.2	OpenLong	(10)	19	65	15	20	1.4,58	60
39	Mar/10	10	88	88.93	90.59(0.17)	90.82(-0.07)	90.65(0.02)	91.09	1.7	10	48(-8.3)	50	[11]	[5]	[21]	3	-98	UT	0.5	OpenLong	(8)	1	56	-2	20	0.6,38	60
40	Mar/10	9	88	88.93	90.43(0.17)	90.88(-0.2)	90.63(-0.12)	90.34	1.3	10	56(-12.3)	50	[11]	[-8]	[-8]	-19	-202	DR	-0.3	OpenShort?	(9)	-8	-16	-14	-2	-0.1,34	60

41	Mar/9	15	87.69	88.45	90.27(0.17)	91.06(-0.15)	90.74(-0.09)	90.56	1.8	7	68(-19.8)	50	[11]	[-7]	[-4]	-2	-155	DR	-0.1	OpenShort?	(14)	-6	-3	-13	-9	0.2,43	61
42	Mar/9	14	87.69	88.45	90.12(0.2)	91.2(-0.05)	90.82(-0.02)	90.6	1.8	7	88(-8.9)	50	[13]	[1]	[-6]	9	-150	CR	-0.2	HoldShort	(13)	-1	-5	-9	-20	0.3,51	61
43	Mar/9	13	87.69	88.45	89.94(0.18)	91.25(0.09)	90.83(-0.18)	90.66	1.9	7	97(-5.3)	45	[12]	[-5]	[-15]	22	-140	DR	-0.1	OpenShort	(14)	-12	-25	-9	-20	0.5,59	61
44	Mar/9	12	87.69	88.45	89.78(0.2)	91.17(0.17)	91(-0.14)	91	2.1	7	102(-3.7)	50	[13]	[1]	[-2]	38	-89	CR	0	HoldShort	(14)	-9	10	-5	-20	0.8,68	61
45	Mar/9	11	87.69	88.45	89.6(0.19)	91.02(0.15)	91.13(-0.28)	90.86	2	7	106(-2)	45	[13]	[-9]	[-9]	36	-115	DR	-0.2	OpenShort	(14)	-19	-9	-14	-20	0.7,68	61

46	Mar/9	10	87.69	88.45	89.43(0.18)	90.88(0.15)	91.39(-0.2)	90.98	2.1	7	108(-0.1)	50	[12]	[-4]	[3]	49	-55	RG	-0.2	Wait	(14)	-13	23	-13	-20	0.9,76	61
47	Mar/9	9	87.69	88.45	89.26(0.15)	90.74(0.15)	91.57(-0.1)	90.67	1.9	7	108(0.4)	20	[10]	[2]	[-26]	52	-12	CR	-0.5	HoldShort?	(12)	-7	-61	-18	-20	0.8,82	61
48	Mar/8	15	87.48	88.37	89.13(0.16)	90.6(0.28)	91.67(0.36)	91.49	2.7	9	108(0.1)	50	[11]	[38]	[1]	77	190	UT	-0.1	HoldLong?	(14)	24	-11	26	9	1.4,92	66
49	Mar/8	14	87.48	88.37	88.99(0.13)	90.35(0.4)	91.34(0.48)	91.64	2.8	9	107(7.5)	50	[9]	[50]	[-7]	87	290	CR	0.2	OpenShort	(12)	32	-39	29	16	1.6,97	66
50	Mar/8	13	87.48	88.37	88.88(0.11)	89.99(0.57)	90.91(0.59)	92.17	3.1	9	100(10.6)	50	[7]	[62]	[16]	105	407	UT	0.8	HoldLong	(12)	39	19	35	20	2.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI