|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.1300 One month high (close): $92.4200
PGR Daily Change: -2.24% Daily StdDev 1.49% PGR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $87.74(-2.24%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 87.04 | 87.06 | 88.28(0.12) | 89.21(0.32) | 90.01(0.15) | 90.1 | 2.9 | | -1 | 112(7) | 35 | [8] | [23] | [2] | 86 | 108 | UT | 0.1 | OpenLong? | | (8) | 10 | 10 | -6 | 1 | 1.5,98 | 53 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 87.04(daily_ema_20 -3.4%)
Support Levels: 89.21(hourly_sma_10 -0.99%) 88.28(hourly_sma_20 -2.02%) 87.06(weak_daily_ema_10 -3.37%)
Resistance Levels:
|
| | | 2 | Feb/23 | 15 | 87.21 | 86.91 | 88.17(0.1) | 88.92(0.3) | 89.87(0.31) | 89.94 | 1.9 | | -1 | 105(33.6) | 25 | [7] | [34] | [-3] | 88 | 173 | CR | 0.1 | OpenShort? | | (6) | 21 | -11 | -5 | 18 | 1.6,98 | 60 | | 3 | Feb/23 | 14 | 87.21 | 86.91 | 88.09(0.11) | 88.66(0.4) | 89.59(0.28) | 90.12 | 2 | | -1 | 71(7.4) | 45 | [7] | [34] | [4] | 98 | 182 | UT | 0.5 | OpenLong | | (6) | 18 | 4 | -2 | 20 | 1.9,100 | 60 | | 4 | Feb/23 | 13 | 87.21 | 86.91 | 87.99(0.1) | 88.31(0.37) | 89.34(0.55) | 90.06 | 1.9 | | -1 | 64(8.5) | 50 | [6] | [50] | [12] | 105 | 284 | UT | 0.8 | HoldLong | | (6) | 35 | 15 | 13 | 20 | 2.2,100 | 60 | | 5 | Feb/23 | 12 | 87.21 | 86.91 | 87.9(0.09) | 87.99(0.35) | 88.85(0.5) | 89.81 | 1.8 | | -1 | 55(8.3) | 45 | [6] | [46] | [15] | 103 | 260 | UT | 1.2 | HoldLong | | (5) | 32 | 23 | 9 | 20 | 2.3,95 | 60 | | | | |
| 6 | Feb/23 | 11 | 87.21 | 86.91 | 87.82(0.09) | 87.68(0.24) | 88.4(0.49) | 89.43 | 1.5 | | -1 | 47(7.3) | 45 | [6] | [42] | [31] | 103 | 219 | UT | 1.5 | HoldLong | | (4) | 31 | 56 | 33 | 20 | 2.3,95 | 60 | | 7 | Feb/23 | 10 | 87.21 | 86.91 | 87.74(0.06) | 87.47(0.12) | 87.97(0.29) | 88.52 | 0.9 | | -1 | 40(1.9) | 25 | [4] | [25] | [2] | 65 | 105 | UT | 0.9 | OpenLong | | (3) | 18 | -21 | 24 | 20 | 1.3,82 | 60 | | 8 | Feb/23 | 9 | 87.21 | 86.91 | 87.69(0.09) | 87.37(0.12) | 87.72(0.51) | 88.87 | 1.1 | | -1 | 38(4.3) | 45 | [6] | [39] | [39] | 75 | 174 | UT | 2.1 | OpenLong? | | (4) | 32 | 77 | 36 | 20 | 2.1,72 | 60 | | 9 | Feb/22 | 15 | 87.3 | 86.53 | 87.61(0.07) | 87.26(-0.06) | 87.28(0.18) | 87.64 | 0.2 | | -7 | 34(2.8) | 15 | [4] | [10] | [8] | 5 | -29 | UT | 0.7 | OpenLong? | | (1) | 11 | 5 | 15 | 20 | 0.1,52 | 57 | | 10 | Feb/22 | 14 | 87.3 | 86.53 | 87.55(0.08) | 87.32(-0.03) | 87.12(0.18) | 87.56 | 0.1 | | -7 | 31(-4.3) | 25 | [5] | [12] | [11] | -6 | -42 | UT | 0.8 | OpenLong | | (4) | 12 | 17 | 19 | 20 | 0,44 | 57 | | | | |
| 11 | Feb/22 | 13 | 87.3 | 86.53 | 87.48(0.08) | 87.35(-0.08) | 87.12(0) | 87.28 | -0 | | -7 | 35(-4.8) | -0 | [5] | [-1] | [2] | -33 | -115 | RG | 0.5 | Wait | | (4) | 0 | 2 | 2 | 10 | -0.3,25 | 57 | | 12 | Feb/22 | 12 | 87.3 | 86.53 | 87.41(0.09) | 87.42(-0.11) | 86.96(-0.06) | 87.25 | -0 | | -7 | 40(-5.5) | 15 | [6] | [-6] | [13] | -41 | -144 | RG | 0.4 | Wait | | (4) | -4 | 37 | -6 | 15 | -0.2,14 | 57 | | 13 | Feb/22 | 11 | 87.3 | 86.53 | 87.33(0.03) | 87.52(-0.18) | 87.02(-0.26) | 86.66 | -0.4 | | -7 | 45(-2.2) | -45 | [2] | [-22] | [-11] | -63 | -192 | DR | -0.4 | OpenShort | | (3) | -17 | -12 | -27 | -20 | -0.8,7 | 57 | | 14 | Feb/22 | 10 | 87.3 | 86.53 | 87.3(0.06) | 87.68(-0.16) | 87.25(-0.3) | 86.85 | -0.3 | | -7 | 48(-3.1) | -30 | [4] | [-24] | [-6] | -39 | -211 | DR | -0.5 | OpenShort | | (3) | -19 | 4 | -27 | -20 | -0.5,24 | 57 | | 15 | Feb/22 | 9 | 87.3 | 86.53 | 87.25(0.07) | 87.82(-0.16) | 87.51(-0.25) | 86.78 | -0.3 | | -7 | 51(-3.8) | -45 | [5] | [-20] | [-18] | -23 | -206 | DR | -0.8 | OpenShort? | | (4) | -16 | -30 | -26 | -20 | -0.5,40 | 57 | | | | |
| 16 | Feb/19 | 15 | 87.5 | 86.47 | 87.19(0.08) | 87.96(-0.06) | 87.73(-0.17) | 87.26 | -0.1 | | -10 | 54(5.8) | -50 | [5] | [-13] | [-12] | 18 | -136 | DR | -0.5 | OpenShort? | | (6) | -11 | -17 | -17 | -20 | 0.1,65 | 49 | | 17 | Feb/19 | 14 | 87.5 | 86.47 | 87.12(0.14) | 87.96(-0) | 87.88(-0.16) | 87.54 | 0 | | -10 | 49(-3.8) | -35 | [9] | [-9] | [-10] | 41 | -162 | DR | -0.3 | OpenShort | | (5) | -10 | -17 | -8 | -20 | 0.4,81 | 49 | | 18 | Feb/19 | 13 | 87.5 | 86.47 | 87(0.15) | 88.01(0.06) | 88.02(-0.1) | 87.81 | 0.1 | | -10 | 52(-2.3) | -30 | [10] | [-3] | [-11] | 55 | -117 | DR | -0.2 | OpenShort | | (9) | -7 | -22 | -7 | -20 | 0.7,87 | 49 | | 19 | Feb/19 | 12 | 87.5 | 86.47 | 86.87(0.16) | 87.96(0.2) | 88.11(-0.02) | 88.17 | 0.3 | | -10 | 55(-0.1) | -10 | [10] | [7] | [3] | 68 | -44 | RG | 0.1 | Wait | | (10) | -1 | 17 | -6 | -20 | 1.1,90 | 49 | | 20 | Feb/19 | 11 | 87.5 | 86.47 | 86.73(0.12) | 87.79(0.2) | 88.13(-0.07) | 87.89 | 0.2 | | -10 | 55(0.6) | -40 | [8] | [3] | [-7] | 66 | -31 | CR | -0.2 | HoldShort | | (8) | -5 | -8 | -10 | -20 | 1,91 | 49 | | | | |
| 21 | Feb/19 | 10 | 87.5 | 86.47 | 86.62(0.13) | 87.62(0.24) | 88.19(0.06) | 88.01 | 0.2 | | -10 | 54(1.5) | -25 | [8] | [13] | [-7] | 75 | 25 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | -9 | -19 | 1.2,95 | 49 | | 22 | Feb/19 | 9 | 87.5 | 86.47 | 86.51(0.14) | 87.41(0.3) | 88.14(0.15) | 88.21 | 0.3 | | -10 | 53(3) | -10 | [9] | [21] | [-2] | 87 | 79 | CR | 0.1 | OpenShort? | | (8) | 10 | -3 | -8 | 3 | 1.5,99 | 49 | | 23 | Feb/18 | 15 | 87.83 | 86.56 | 86.39(0.11) | 87.15(0.26) | 88.01(0.23) | 88.26 | 0.2 | | -10 | 50(12.4) | -15 | [7] | [25] | [1] | 95 | 158 | TP | 0.2 | OpenShort? | | (8) | 15 | -1 | -5 | 20 | 1.8,100 | 46 | | 24 | Feb/18 | 14 | 87.83 | 86.56 | 86.29(0.12) | 86.92(0.28) | 87.81(0.41) | 88.28 | 0.2 | | -10 | 37(4.7) | 5 | [8] | [37] | [5] | 103 | 208 | RG | 0.5 | Wait | | (7) | 27 | 5 | -6 | 20 | 2.1,100 | 46 | | 25 | Feb/18 | 13 | 87.83 | 86.56 | 86.18(0.13) | 86.68(0.31) | 87.45(0.47) | 88.19 | 0.1 | | -10 | 33(5.4) | 15 | [8] | [42] | [13] | 110 | 215 | UT | 0.9 | HoldLong | | (7) | 31 | 27 | -4 | 20 | 2.4,100 | 46 | | | | |
| 26 | Feb/18 | 12 | 87.83 | 86.56 | 86.07(0.1) | 86.41(0.21) | 87.05(0.43) | 87.75 | -0 | | -10 | 27(4.6) | 10 | [7] | [36] | [10] | 110 | 209 | RG | 1 | SmallShort | | (7) | 28 | 12 | 8 | 20 | 2.4,100 | 46 | | 27 | Feb/18 | 11 | 87.83 | 86.56 | 85.98(0.09) | 86.23(0.28) | 86.68(0.44) | 87.56 | -0.1 | | -10 | 23(5) | 5 | [6] | [39] | [14] | 120 | 206 | RG | 1.5 | SmallShort | | (5) | 29 | 19 | 25 | 20 | 2.8,100 | 46 | | 28 | Feb/18 | 10 | 87.83 | 86.56 | 85.9(0.06) | 85.99(0.24) | 86.3(0.3) | 87.26 | -0.2 | | -10 | 18(4.8) | -5 | [4] | [28] | [26] | 122 | 178 | RG | 2.2 | SmallShort | | (4) | 20 | 49 | 35 | 20 | 3,97 | 46 | | 29 | Feb/18 | 9 | 87.83 | 86.56 | 85.85(0.01) | 85.78(0.12) | 86.04(0.16) | 86.49 | -0.5 | | -10 | 13(0.5) | -25 | [1] | [14] | [14] | 86 | 107 | RG | 1.4 | SmallShort? | | (1) | 10 | 20 | 31 | 20 | 2,86 | 46 | | 30 | Feb/17 | 15 | 88.18 | 86.42 | 85.84(-0.01) | 85.68(0.06) | 85.91(0.15) | 86.17 | -0.7 | | -15 | 12(1.8) | -30 | [-1] | [10] | [9] | 46 | 95 | UR | 0.8 | SmallShort? | | (-1) | 10 | 16 | 12 | 20 | 1.1,68 | 47 | | | | |
| 31 | Feb/17 | 14 | 88.18 | 86.42 | 85.85(-0.03) | 85.63(0.02) | 85.78(0.01) | 85.92 | -0.7 | | -15 | 11(-1) | -45 | [-2] | [-0] | [9] | 17 | 50 | UR | 0.4 | SmallShort | | (-1) | 1 | 17 | 8 | 20 | 0.2,62 | 47 | | 32 | Feb/17 | 13 | 88.18 | 86.42 | 85.88(-0.03) | 85.61(-0.02) | 85.77(0.11) | 85.65 | -0.8 | | -15 | 12(-0.1) | -50 | [-2] | [5] | [-4] | -6 | 40 | RG | -0.3 | Wait | | (-3) | 7 | -21 | 12 | 11 | -0.6,59 | 47 | | 33 | Feb/17 | 12 | 88.18 | 86.42 | 85.88(0) | 85.63(-0.03) | 85.68(0.18) | 85.98 | -0.7 | | -15 | 12(0) | -30 | [0] | [10] | [8] | 10 | 65 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 14 | 20 | 0.2,55 | 47 | | 34 | Feb/17 | 11 | 88.18 | 86.42 | 85.91(0.01) | 85.66(-0.04) | 85.53(0.1) | 85.81 | -0.8 | | -15 | 12(0) | -20 | [1] | [4] | [13] | -7 | 8 | RG | 0.8 | SmallShort | | (-1) | 7 | 16 | 33 | 20 | -0.3,51 | 47 | | 35 | Feb/17 | 10 | 88.18 | 86.42 | 85.91(-0.01) | 85.69(-0.05) | 85.44(-0.04) | 85.56 | -0.8 | | -15 | 12(0.2) | -50 | [-1] | [-6] | [-3] | -43 | -38 | DT | 0.3 | OpenShort | | (-1) | -3 | -20 | 22 | -5 | -1,32 | 47 | | | | |
| 36 | Feb/17 | 9 | 88.18 | 86.42 | 85.92(-0.02) | 85.73(-0.01) | 85.47(0.02) | 85.87 | -0.7 | | -15 | 11(-0.2) | -20 | [-1] | [-1] | [21] | -33 | 19 | DP | 1.1 | OpenShort? | | (0) | 1 | 45 | 23 | 19 | -0.1,20 | 47 | | 37 | Feb/16 | 15 | 88.65 | 86.47 | 85.94(-0.07) | 85.74(-0.09) | 85.45(-0.16) | 85.16 | -1 | | -18 | 12(2.3) | -50 | [-5] | [-16] | [-5] | -105 | -53 | DT | -0.8 | HoldShort? | | (-4) | -11 | -4 | -9 | -20 | -2.2,0 | 29 | | 38 | Feb/16 | 14 | 88.65 | 86.47 | 86(-0.01) | 85.82(-0.1) | 85.58(-0.25) | 85.23 | -1 | | -18 | 9(0.9) | -50 | [-1] | [-22] | [-9] | -110 | -154 | DT | -1.1 | CloseShort | | (-4) | -17 | -11 | -20 | -20 | -2.4,0 | 29 | | 39 | Feb/16 | 13 | 88.65 | 86.47 | 86.01(-0.02) | 85.91(-0.1) | 85.79(-0.17) | 85.4 | -0.9 | | -18 | 8(0.6) | -50 | [-1] | [-17] | [-12] | -103 | -98 | DT | -1.3 | CloseShort | | (0) | -11 | -19 | -28 | -17 | -2.1,0 | 29 | | 40 | Feb/16 | 12 | 88.65 | 86.47 | 86.03(0.01) | 86(-0.08) | 85.94(-0.05) | 85.7 | -0.8 | | -18 | 8(0) | -50 | [1] | [-7] | [-8] | -77 | -68 | DR | -0.9 | HoldShort | | (0) | -3 | -4 | -35 | -7 | -1.2,3 | 29 | | | | |
| 41 | Feb/16 | 11 | 88.65 | 86.47 | 86.02(0.02) | 86.07(-0.08) | 85.99(-0.05) | 85.76 | -0.8 | | -18 | 8(-1) | -50 | [1] | [-7] | [-5] | -49 | -68 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -19 | -9 | -1,26 | 29 | | 42 | Feb/16 | 10 | 88.65 | 86.47 | 86(-0.01) | 86.14(-0.05) | 86.03(-0.03) | 85.83 | -0.8 | | -18 | 9(0) | -50 | [-1] | [-5] | [-11] | -18 | -16 | DT | -0.7 | OpenShort | | (2) | -2 | -28 | -3 | -17 | -0.6,47 | 29 | | 43 | Feb/16 | 9 | 88.65 | 86.47 | 86.01(0.02) | 86.18(0.03) | 86.06(0.05) | 86.27 | -0.7 | | -18 | 9(0.2) | -35 | [1] | [3] | [4] | 27 | 21 | RG | 0.7 | Wait? | | (1) | 3 | 8 | 8 | 3 | 0.8,57 | 29 | | 44 | Feb/12 | 15 | 89.12 | 86.59 | 86.01(-0) | 86.15(0.04) | 86.02(-0.05) | 86.14 | -0.8 | | -18 | 9(0.2) | -45 | [-0] | [-3] | [4] | 9 | 5 | DP | 0.4 | OpenShort? | | (1) | -3 | 13 | -0 | -9 | 0.5,46 | 29 | | 45 | Feb/12 | 14 | 89.12 | 86.59 | 85.99(-0.03) | 86.12(0.02) | 86.06(-0.1) | 85.93 | -0.9 | | -18 | 8(-0.2) | -50 | [-2] | [-8] | [-5] | -8 | -5 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -14 | -16 | -0.2,47 | 29 | | | | |
| 46 | Feb/12 | 13 | 89.12 | 86.59 | 86.01(-0.02) | 86.1(-0.04) | 86.14(-0.13) | 85.97 | -0.9 | | -18 | 9(-0.2) | -50 | [-1] | [-12] | [-4] | 3 | -16 | DT | -0.5 | OpenShort | | (-1) | -9 | 0 | -20 | -5 | -0.1,55 | 29 | | 47 | Feb/12 | 12 | 89.12 | 86.59 | 86.03(-0.01) | 86.13(-0.05) | 86.25(-0.06) | 85.97 | -0.9 | | -18 | 9(0) | -50 | [-1] | [-7] | [-6] | 10 | -16 | DT | -0.9 | OpenShort | | (-1) | -4 | -8 | -19 | -5 | -0.2,65 | 29 | | 48 | Feb/12 | 11 | 89.12 | 86.59 | 86.04(-0.01) | 86.17(0.06) | 86.3(0.01) | 86.09 | -0.8 | | -18 | 9(-0.2) | -50 | [-1] | [1] | [-5] | 34 | 27 | RG | -0.7 | Wait | | (-1) | 1 | -16 | 11 | -19 | 0.2,79 | 29 | | 49 | Feb/12 | 10 | 89.12 | 86.59 | 86.05(0.05) | 86.12(0.08) | 86.29(0.13) | 86.35 | -0.8 | | -18 | 9(-0.3) | -20 | [3] | [11] | [4] | 64 | 10 | RG | 0.2 | Wait | | (0) | 9 | 0 | 21 | 1 | 0.9,91 | 29 | | 50 | Feb/12 | 9 | 89.12 | 86.59 | 86.01(0.05) | 86.05(0.08) | 86.18(0.14) | 86.35 | -0.8 | | -18 | 9(-0.3) | -20 | [3] | [12] | [1] | 66 | 22 | RG | 0.5 | Wait? | | (3) | 9 | -10 | 22 | 8 | 1,91 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|