|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.5300 One month high (close): $96.1900
PGR Daily Change: -0.12% Daily StdDev 1.5% PGR EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $86.27(-0.12%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 89.12 | 86.59 | 86.01(0.05) | 86.05(0.08) | 86.18(0.14) | 86.35 | -0.8 | | -18 | 9(-0.3) | -20 | [3] | [12] | [1] | 66 | 23 | RG | 0.5 | Wait? | | (3) | 9 | -10 | 20 | 8 | 1,91 | 29 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.05(weak_hourly_sma_10 -0.35%) 86.01(weak_hourly_sma_20 -0.39%)
Resistance Levels: 86.59(daily_ema_10 0.28%) 89.12(daily_ema_20 3.21%)
|
| | | 2 | Feb/11 | 15 | 89.48 | 86.68 | 85.97(0.02) | 85.98(0.13) | 86.06(0.05) | 86.51 | -0.8 | | -20 | 10(0.5) | -20 | [1] | [6] | [12] | 74 | 51 | RG | 1.3 | SmallShort? | | (3) | 3 | 18 | 26 | 14 | 1.6,84 | 30 | | 3 | Feb/11 | 14 | 89.48 | 86.68 | 85.97(0) | 85.87(0.05) | 86.01(-0.04) | 86.23 | -0.9 | | -20 | 9(0) | -40 | [0] | [-3] | [8] | 36 | 18 | DP | 0.7 | OpenShort | | (0) | -3 | 15 | 8 | 16 | 0.8,66 | 30 | | 4 | Feb/11 | 13 | 89.48 | 86.68 | 85.96(-0.02) | 85.83(0.01) | 86.04(0.11) | 86.01 | -1 | | -20 | 9(-0.5) | -45 | [-1] | [5] | [4] | 6 | 64 | UR | -0.1 | SmallShort | | (-1) | 7 | 14 | -9 | 14 | 0.2,51 | 30 | | 5 | Feb/11 | 12 | 89.48 | 86.68 | 85.98(-0.05) | 85.82(-0.05) | 85.95(0.03) | 85.8 | -1 | | -20 | 10(-0.9) | -50 | [-3] | [-2] | [1] | -4 | 46 | DP | -0.4 | OpenShort | | (-3) | 2 | 3 | -6 | 8 | -0.5,59 | 30 | | | | |
| 6 | Feb/11 | 11 | 89.48 | 86.68 | 86.03(-0.06) | 85.86(-0.08) | 85.92(0.01) | 85.76 | -1 | | -20 | 11(-1) | -50 | [-4] | [-5] | [-7] | 11 | 41 | DT | -0.4 | OpenShort | | (-3) | 1 | -34 | 21 | 6 | -0.7,78 | 30 | | 7 | Feb/11 | 10 | 89.48 | 86.68 | 86.08(-0.06) | 85.92(-0.01) | 85.91(0.23) | 86.28 | -0.9 | | -20 | 12(-2.1) | -50 | [-4] | [12] | [5] | 33 | 154 | UR | 0.9 | SmallShort | | (-2) | 15 | -6 | 29 | 20 | 0.5,70 | 30 | | 8 | Feb/11 | 9 | 89.48 | 86.68 | 86.13(-0.06) | 85.93(0.03) | 85.72(0.12) | 86.37 | -0.9 | | -20 | 14(-2) | -25 | [-4] | [6] | [26] | 14 | 133 | UR | 1.3 | SmallShort? | | (-3) | 8 | 56 | 24 | 20 | 0.5,51 | 30 | | 9 | Feb/10 | 15 | 89.9 | 86.88 | 86.18(-0.13) | 85.91(-0.09) | 85.62(-0.1) | 85.53 | -1.2 | | -22 | 16(-1.3) | -50 | [-9] | [-14] | [-3] | -52 | 42 | DT | -0.2 | OpenShort? | | (-7) | -7 | -10 | 8 | -9 | -1.1,26 | 23 | | 10 | Feb/10 | 14 | 89.9 | 86.88 | 86.29(-0.12) | 85.99(0.02) | 85.7(-0.12) | 85.68 | -1.1 | | -22 | 17(-1.6) | -50 | [-8] | [-11] | [-3] | -55 | 33 | DT | -0 | OpenShort | | (-7) | -8 | -1 | -3 | -20 | -1,20 | 23 | | | | |
| 11 | Feb/10 | 13 | 89.9 | 86.88 | 86.39(-0.13) | 85.97(0.02) | 85.8(-0.16) | 85.69 | -1.1 | | -22 | 19(-1.4) | -50 | [-9] | [-14] | [5] | -57 | 24 | DP | -0.2 | OpenShort | | (-8) | -11 | 25 | -5 | -20 | -1,18 | 23 | | 12 | Feb/10 | 12 | 89.9 | 86.88 | 86.51(-0.15) | 85.95(-0.11) | 85.94(-0.23) | 85.32 | -1.2 | | -22 | 20(-0.6) | -50 | [-10] | [-23] | [-17] | -75 | -34 | DT | -0.8 | HoldShort | | (-9) | -15 | -37 | -14 | -20 | -1.6,15 | 23 | | 13 | Feb/10 | 11 | 89.9 | 86.88 | 86.64(-0.12) | 86.05(-0.04) | 86.13(-0.08) | 85.87 | -1.1 | | -22 | 21(-0.8) | -50 | [-8] | [-10] | [-3] | -47 | 25 | DT | -0.3 | OpenShort | | (-8) | -5 | -5 | -4 | -3 | -1,28 | 23 | | 14 | Feb/10 | 10 | 89.9 | 86.88 | 86.75(-0.12) | 86.08(-0.06) | 86.2(-0.08) | 85.95 | -1.1 | | -22 | 21(-0.8) | -50 | [-8] | [-11] | [-6] | -43 | 25 | DT | -0.3 | OpenShort | | (-8) | -5 | -16 | -2 | 0 | -1,32 | 23 | | 15 | Feb/10 | 9 | 89.9 | 86.88 | 86.86(-0.12) | 86.13(-0.07) | 86.27(0.15) | 86.19 | -1 | | -22 | 22(-1.3) | -50 | [-8] | [4] | [-1] | -34 | 101 | RG | -0.1 | Wait? | | (-7) | 10 | -11 | 7 | 20 | -0.8,36 | 23 | | | | |
| 16 | Feb/9 | 15 | 90.38 | 87.04 | 86.96(-0.14) | 86.19(-0.06) | 86.14(0.2) | 86.36 | -1.1 | | -24 | 23(-1.7) | -50 | [-9] | [6] | [5] | -35 | 148 | UR | 0.3 | SmallShort? | | (-8) | 13 | 5 | 10 | 20 | -0.7,33 | 21 | | 17 | Feb/9 | 14 | 90.38 | 87.04 | 87.08(-0.09) | 86.24(-0.11) | 86.14(-0) | 86.29 | -1.1 | | -24 | 25(0.1) | -50 | [-6] | [-8] | [8] | -38 | 11 | DP | 0.4 | OpenShort | | (-8) | -0 | 7 | 20 | 20 | -0.8,32 | 21 | | 18 | Feb/9 | 13 | 90.38 | 87.04 | 87.16(-0.09) | 86.34(-0.14) | 85.96(-0.01) | 86.19 | -1.1 | | -24 | 25(0.4) | -50 | [-6] | [-10] | [1] | -54 | -11 | DP | 0.2 | OpenShort | | (-6) | -1 | -9 | 18 | 18 | -1,21 | 21 | | 19 | Feb/9 | 12 | 90.38 | 87.04 | 87.24(-0.08) | 86.46(-0.16) | 85.97(-0.03) | 86.33 | -1.1 | | -24 | 25(0.5) | -40 | [-5] | [-12] | [21] | -64 | -18 | DP | 0.4 | OpenShort | | (-5) | -2 | 54 | 11 | 16 | -1,11 | 21 | | 20 | Feb/9 | 11 | 90.38 | 87.04 | 87.31(-0.12) | 86.6(-0.25) | 85.99(-0.28) | 85.53 | -1.3 | | -24 | 24(2.6) | -50 | [-8] | [-31] | [-1] | -98 | -144 | DT | -0.5 | OpenShort | | (-8) | -18 | 3 | 2 | -20 | -2,2 | 21 | | | | |
| 21 | Feb/9 | 10 | 90.38 | 87.04 | 87.42(-0.11) | 86.82(-0.27) | 86.23(-0.33) | 85.49 | -1.3 | | -24 | 22(3.6) | -50 | [-7] | [-35] | [-21] | -109 | -189 | DT | -0.9 | HoldShort | | (-8) | -21 | -53 | -1 | -20 | -2.4,1 | 21 | | 22 | Feb/9 | 9 | 90.38 | 87.04 | 87.51(-0.06) | 87.06(-0.2) | 86.51(-0.24) | 86.28 | -1.1 | | -24 | 18(1.6) | -50 | [-4] | [-26] | [-0] | -97 | -140 | DT | -0.3 | OpenShort? | | (-4) | -16 | 4 | 0 | -20 | -1.9,1 | 21 | | 23 | Feb/8 | 15 | 90.82 | 87.55 | 87.56(-0.06) | 87.24(-0.2) | 86.72(-0.27) | 86.22 | -1.2 | | -20 | 16(2.1) | -50 | [-4] | [-29] | [-9] | -105 | -159 | DT | -0.8 | HoldShort? | | (-3) | -17 | -16 | -6 | -20 | -2.2,0 | 21 | | 24 | Feb/8 | 14 | 90.82 | 87.55 | 87.61(-0.03) | 87.41(-0.19) | 86.96(-0.27) | 86.45 | -1.2 | | -20 | 14(1.2) | -50 | [-2] | [-24] | [-12] | -105 | -167 | DT | -1 | HoldShort | | (-3) | -15 | -18 | -17 | -20 | -2.2,0 | 21 | | 25 | Feb/8 | 13 | 90.82 | 87.55 | 87.61(-0) | 87.58(-0.19) | 87.2(-0.23) | 86.73 | -1.1 | | -20 | 13(0.2) | -50 | [-0] | [-22] | [-9] | -98 | -156 | DR | -1 | HoldShort | | (-1) | -13 | -9 | -21 | -20 | -1.9,0 | 21 | | | | |
| 26 | Feb/8 | 12 | 90.82 | 87.55 | 87.61(0) | 87.74(-0.2) | 87.4(-0.24) | 86.87 | -1.1 | | -20 | 13(-0.2) | -50 | [0] | [-22] | [-16] | -87 | -147 | DR | -1.1 | HoldShort | | (1) | -13 | -28 | -29 | -20 | -1.6,3 | 21 | | 27 | Feb/8 | 11 | 90.82 | 87.55 | 87.64(0.03) | 87.92(-0.06) | 87.61(-0.17) | 87.3 | -0.9 | | -20 | 13(-0.9) | -50 | [2] | [-14] | [-9] | -55 | -108 | DR | -0.6 | OpenShort | | (1) | -9 | -8 | -23 | -20 | -0.7,13 | 21 | | 28 | Feb/8 | 10 | 90.82 | 87.55 | 87.61(0.03) | 87.97(-0.06) | 87.76(-0.13) | 87.42 | -0.9 | | -20 | 14(-0.7) | -50 | [2] | [-12] | [-12] | -34 | -79 | DR | -0.7 | OpenShort | | (3) | -7 | -17 | -22 | -20 | -0.4,26 | 21 | | 29 | Feb/8 | 9 | 90.82 | 87.55 | 87.58(0.05) | 88.02(-0.01) | 87.87(-0.1) | 87.67 | -0.8 | | -20 | 15(-0.9) | -50 | [3] | [-9] | [-6] | 0 | -61 | DR | -0.4 | OpenShort? | | (3) | -6 | -4 | -15 | -20 | 0.2,45 | 21 | | 30 | Feb/5 | 15 | 91.24 | 88.15 | 87.53(0.08) | 88.03(0.02) | 87.96(-0.14) | 87.73 | -1 | | -18 | 16(-2) | -50 | [4] | [-9] | [-8] | 13 | -90 | DR | -0.4 | OpenShort? | | (4) | -8 | -11 | -12 | -20 | 0.3,55 | 29 | | | | |
| 31 | Feb/5 | 14 | 91.24 | 88.15 | 87.46(0.05) | 88.01(0.05) | 88.09(-0.16) | 87.91 | -0.9 | | -18 | 18(0) | -50 | [3] | [-10] | [-7] | 32 | -35 | DR | -0.3 | OpenShort | | (5) | -9 | -11 | -12 | -20 | 0.7,64 | 29 | | 32 | Feb/5 | 13 | 91.24 | 88.15 | 87.41(0.05) | 87.97(0.09) | 88.23(0.05) | 88.08 | -0.9 | | -18 | 18(0.4) | -45 | [3] | [3] | [-0] | 46 | 45 | RG | -0.2 | Wait | | (4) | 3 | 7 | -15 | -3 | 1.1,68 | 29 | | 33 | Feb/5 | 12 | 91.24 | 88.15 | 87.37(0.05) | 87.89(0.08) | 88.18(0.02) | 87.97 | -0.9 | | -18 | 17(0.4) | -45 | [3] | [1] | [-7] | 49 | 28 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -22 | -10 | 1,74 | 29 | | 34 | Feb/5 | 11 | 91.24 | 88.15 | 87.32(0.03) | 87.82(0.14) | 88.17(0.07) | 88.09 | -0.9 | | -18 | 17(0.7) | -50 | [2] | [5] | [-8] | 69 | 78 | CR | -0.1 | HoldShort | | (4) | 4 | -19 | -5 | -11 | 1.3,86 | 29 | | 35 | Feb/5 | 10 | 91.24 | 88.15 | 87.29(0.03) | 87.7(0.18) | 88.11(0.19) | 88.38 | -0.8 | | -18 | 16(1.1) | -50 | [2] | [13] | [-4] | 92 | 137 | CR | 0.5 | OpenShort | | (3) | 10 | -17 | -0 | 17 | 1.9,94 | 29 | | | | |
| 36 | Feb/5 | 9 | 91.24 | 88.15 | 87.27(0.07) | 87.54(0.21) | 87.94(0.27) | 88.64 | -0.7 | | -18 | 15(2.8) | 5 | [4] | [19] | [23] | 114 | 158 | RG | 1.3 | SmallShort? | | (3) | 15 | 52 | 11 | 20 | 2.6,99 | 29 | | 37 | Feb/4 | 15 | 91.61 | 88.6 | 87.21(0.05) | 87.36(0.13) | 87.7(0.12) | 87.84 | -1.1 | | -20 | 12(0.4) | -25 | [3] | [7] | [2] | 84 | 51 | RG | 0.3 | Wait? | | (1) | 7 | -3 | 8 | 18 | 1.4,99 | 36 | | 38 | Feb/4 | 14 | 91.61 | 88.6 | 87.16(0.09) | 87.25(0.12) | 87.59(0.14) | 87.88 | -1.1 | | -20 | 12(-0.5) | -20 | [5] | [8] | [6] | 93 | 28 | RG | 0.7 | Wait | | (3) | 8 | 6 | 14 | 19 | 1.7,100 | 36 | | 39 | Feb/4 | 13 | 91.61 | 88.6 | 87.08(0.1) | 87.14(0.12) | 87.47(0.21) | 87.79 | -1.1 | | -20 | 12(-0.7) | -5 | [6] | [12] | [10] | 81 | 35 | RG | 0.7 | Wait | | (6) | 12 | 15 | 17 | 20 | 1.6,91 | 36 | | 40 | Feb/4 | 12 | 91.61 | 88.6 | 86.99(0.09) | 87.03(0.14) | 87.29(0.17) | 87.56 | -1.1 | | -20 | 13(-0.8) | -5 | [5] | [11] | [6] | 60 | 25 | RG | 0.6 | Wait | | (5) | 9 | 9 | 12 | 14 | 1.2,80 | 36 | | | | |
| 41 | Feb/4 | 11 | 91.61 | 88.6 | 86.91(0.08) | 86.91(0.06) | 87.14(0.15) | 87.43 | -1.2 | | -20 | 14(-0.5) | -10 | [4] | [7] | [8] | 52 | 18 | RG | 0.6 | Wait | | (5) | 8 | 8 | 18 | 20 | 1.1,74 | 36 | | 42 | Feb/4 | 10 | 91.61 | 88.6 | 86.84(0.06) | 86.86(0.02) | 87.01(0.12) | 87.31 | -1.2 | | -20 | 14(-0.1) | -20 | [3] | [4] | [6] | 30 | 20 | RG | 0.6 | Wait | | (5) | 7 | 4 | 11 | 20 | 0.9,57 | 36 | | 43 | Feb/4 | 9 | 91.61 | 88.6 | 86.79(0.06) | 86.85(0.02) | 86.91(0.11) | 87.25 | -1.2 | | -20 | 14(-0.1) | -10 | [3] | [4] | [12] | 23 | 19 | RG | 0.7 | Wait? | | (3) | 6 | 23 | 10 | 20 | 0.9,50 | 36 | | 44 | Feb/3 | 15 | 92.13 | 89.16 | 86.74(0.02) | 86.83(-0.07) | 86.82(0.05) | 86.9 | -1.4 | | -20 | 14(0.8) | -45 | [1] | [-4] | [3] | -1 | 13 | RG | 0.2 | Wait? | | (3) | 3 | 5 | 2 | 18 | 0.3,42 | 29 | | 45 | Feb/3 | 14 | 92.13 | 89.16 | 86.72(-0.05) | 86.89(-0.11) | 86.78(0.13) | 86.83 | -1.4 | | -20 | 14(-0.9) | -50 | [-3] | [-2] | [4] | -3 | 88 | DP | 0.1 | OpenShort | | (1) | 7 | 3 | 5 | 20 | 0.2,42 | 29 | | | | |
| 46 | Feb/3 | 13 | 92.13 | 89.16 | 86.76(-0.05) | 86.99(-0.08) | 86.67(-0.04) | 86.78 | -1.4 | | -20 | 15(-0.9) | -50 | [-3] | [-10] | [1] | -7 | 38 | DP | 0.2 | OpenShort | | (-3) | -2 | 0 | 5 | -2 | 0,43 | 29 | | 47 | Feb/3 | 12 | 92.13 | 89.16 | 86.8(-0.02) | 87.06(-0.02) | 86.71(-0.08) | 86.78 | -1.4 | | -20 | 15(-0.1) | -50 | [-1] | [-10] | [-0] | -8 | -0 | DT | 0.1 | OpenShort | | (-3) | -4 | -1 | 8 | -15 | -0,42 | 29 | | 48 | Feb/3 | 11 | 92.13 | 89.16 | 86.82(-0.03) | 87.08(0.08) | 86.78(-0.07) | 86.8 | -1.4 | | -20 | 16(-0.2) | -50 | [-2] | [-7] | [-2] | -17 | 12 | DT | 0 | OpenShort | | (-1) | -4 | 7 | -6 | -20 | -0,33 | 29 | | 49 | Feb/3 | 10 | 92.13 | 89.16 | 86.85(-0.03) | 87.01(0.07) | 86.84(-0.18) | 86.7 | -1.4 | | -20 | 16(-0.3) | -50 | [-2] | [-13] | [5] | -22 | -36 | DP | -0.2 | OpenShort | | (-2) | -10 | 28 | -7 | -20 | -0.3,36 | 29 | | 50 | Feb/3 | 9 | 92.13 | 89.16 | 86.88(-0.1) | 86.95(0.04) | 87(-0.35) | 86.29 | -1.6 | | -20 | 16(-1) | -50 | [-6] | [-24] | [-22] | -31 | -58 | DT | -1.2 | OpenShort? | | (-4) | -19 | -45 | -10 | -20 | -1,44 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|