PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.0600 One month high (close): $101.3800

PGR Daily Change: 1.49% Daily StdDev 1.29% PGR EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $97.29(1.49%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	11	95.5	93.94	95.81(0.16)	96.76(0.25)	96.9(0.12)	97.5	0.7	-7	40(1)	30	[12]	[24]	[10]	81	55	UT	0.5	HoldLong	(17)	9	25	9	7	1.5,93	50
Daily Trend: % Up Forces: Down Forces: 95.5(daily_ema_20 -2.05%) Support Levels: 96.76(hourly_sma_10 -0.76%) 95.81(hourly_sma_20 -1.73%) 93.94(weak_daily_ema_10 -3.65%) Resistance Levels:

2	Nov/5	10	95.5	93.94	95.66(0.16)	96.52(0.2)	96.78(0.02)	97.2	0.6	-7	39(0.5)	35	[12]	[14]	[17]	67	11	UT	0.4	OpenLong	(12)	2	52	-6	3	1.4,82	50
3	Nov/5	9	95.5	93.94	95.5(0.13)	96.32(0.12)	96.76(-0.04)	96.57	0.4	-7	38(-0.8)	30	[10]	[6]	[10]	55	-25	UT	-0.2	OpenLong?	(11)	-3	35	-9	-4	1,80	50
4	Nov/4	15	95.51	93.6	95.37(0.16)	96.2(0.08)	96.8(-0.16)	96.16	0.2	-10	39(-3.2)	-50	[12]	[-5]	[-29]	53	-112	DR	-0.6	OpenShort?	(11)	-12	-76	-12	-20	0.7,85	41
5	Nov/4	14	95.51	93.6	95.22(0.31)	96.12(0.13)	96.95(0.35)	97.07	0.6	-10	42(-7.8)	25	[24]	[40]	[8]	86	-26	UT	0.1	HoldLong	(18)	27	15	2	20	1.5,98	41

6	Nov/4	13	95.51	93.6	94.92(0.31)	96(0.18)	96.61(0.36)	96.9	0.5	-10	50(-6.2)	15	[24]	[43]	[-3]	81	-3	CR	0.2	OpenShort	(26)	28	-16	-1	20	1.4,96	41
7	Nov/4	12	95.51	93.6	94.62(0.31)	95.83(0.26)	96.26(0.39)	97.09	0.6	-10	56(-2.5)	25	[24]	[48]	[14]	88	54	UT	0.5	HoldLong	(28)	31	28	10	20	1.6,98	41
8	Nov/4	11	95.51	93.6	94.32(0.29)	95.58(0.26)	95.89(0.29)	96.75	0.4	-10	59(-1.2)	15	[23]	[40]	[-2]	80	49	CR	0.5	OpenShort	(25)	23	-17	7	20	1.5,92	41
9	Nov/4	10	95.51	93.6	94.05(0.34)	95.33(0.31)	95.61(0.33)	96.95	0.5	-10	60(-0.3)	25	[27]	[46]	[50]	83	60	UT	0.8	HoldLong	(27)	26	135	5	20	1.7,90	41
10	Nov/4	9	95.51	93.6	93.74(0.24)	95.03(0.17)	95.29(-0.1)	95.35	-0.1	-10	60(-1.9)	-10	[19]	[5]	[3]	57	-88	RG	0	Wait?	(21)	-8	15	-7	-11	0.9,84	41

11	Nov/3	15	95.53	93.35	93.52(0.19)	94.87(0.08)	95.29(-0)	95.17	-0.1	-13	62(0)	-15	[15]	[7]	[-2]	58	-3	CR	-0.1	HoldShort?	(19)	0	-3	-8	2	0.9,85	29
12	Nov/3	14	95.53	93.35	93.35(0.22)	94.79(0.11)	95.39(0.11)	95.21	-0.1	-13	62(0)	-15	[17]	[17]	[-6]	68	13	CR	-0.1	HoldShort	(15)	9	-15	-9	5	1.1,90	29
13	Nov/3	13	95.53	93.35	93.15(0.21)	94.69(0.16)	95.28(0.25)	95.38	-0.1	-13	62(1.5)	10	[17]	[30]	[1]	77	96	RG	0.1	Wait	(19)	20	2	-5	20	1.3,94	29
14	Nov/3	12	95.53	93.35	92.96(0.24)	94.54(0.24)	95.05(0.3)	95.36	-0.1	-13	61(1.5)	-5	[19]	[38]	[-12]	82	99	CR	0.2	OpenShort	(18)	24	-39	-1	13	1.4,97	29
15	Nov/3	11	95.53	93.35	92.74(0.27)	94.32(0.5)	94.77(0.44)	95.82	0.1	-13	59(4.1)	25	[21]	[60]	[19]	95	172	UT	0.6	OpenLong	(23)	35	52	6	2	1.8,100	29

16	Nov/3	10	95.53	93.35	92.49(0.2)	93.85(0.46)	94.35(0.17)	95.2	-0.1	-13	55(4)	25	[16]	[35]	[17]	91	136	UT	0.5	OpenLong	(19)	13	47	3	5	1.7,98	29
17	Nov/3	9	95.53	93.35	92.3(0.17)	93.42(0.38)	94.19(0.11)	94.65	-0.3	-13	51(3.3)	25	[13]	[27]	[14]	85	111	UT	0.3	OpenLong?	(15)	9	38	0	15	1.6,95	29
18	Nov/2	15	95.57	93.33	92.14(0.18)	93.06(0.32)	94.09(0.06)	94.21	-0.5	-14	48(1.9)	10	[14]	[20]	[6]	77	59	RG	0.1	Wait?	(13)	5	21	-10	14	1.5,89	27
19	Nov/2	14	95.57	93.33	91.97(0.11)	92.76(0.35)	94.04(0.18)	93.97	-0.6	-14	46(3)	10	[9]	[29]	[6]	81	155	RG	-0.1	Wait	(14)	14	19	-11	17	1.6,91	27
20	Nov/2	13	95.57	93.33	91.87(0.12)	92.44(0.3)	93.87(0.56)	93.75	-0.6	-14	43(2.8)	-5	[9]	[57]	[-16]	84	220	CR	-0.1	OpenShort	(9)	44	-53	-7	20	1.6,94	27

21	Nov/2	12	95.57	93.33	91.76(0.16)	92.17(0.29)	93.34(0.75)	94.37	-0.4	-14	40(6.1)	25	[13]	[73]	[16]	108	307	UT	0.9	HoldLong	(13)	59	19	11	20	2.3,100	27
22	Nov/2	11	95.57	93.33	91.62(0.11)	91.9(0.31)	92.65(0.67)	94.15	-0.5	-14	34(6.5)	20	[9]	[66]	[23]	115	336	UT	1.6	HoldLong	(12)	53	17	51	20	2.6,100	27
23	Nov/2	10	95.57	93.33	91.52(0.11)	91.61(0.26)	92.04(0.61)	93.95	-0.6	-14	27(7.8)	20	[9]	[60]	[42]	105	311	UT	2.5	HoldLong	(8)	48	72	52	20	3.1,77	27
24	Nov/2	9	95.57	93.33	91.42(0.04)	91.37(0.24)	91.49(0.53)	93.12	-0.9	-14	20(3.5)	-10	[3]	[51]	[72]	76	280	RG	2.9	SmallShort?	(6)	42	176	41	20	3.1,48	27
25	Oct/30	15	95.66	93.44	91.39(-0.1)	91.15(0.02)	91.01(0.02)	91.13	-1.6	-17	16(-3.9)	-50	[-8]	[-3]	[7]	-38	73	DP	0.3	OpenShort?	(-7)	2	20	4	-4	-0.6,27	13

26	Oct/30	14	95.66	93.44	91.48(-0.17)	91.13(-0.06)	90.99(-0.18)	90.9	-1.7	-17	20(-8.2)	-50	[-14]	[-23]	[-6]	-51	64	DT	-0.2	OpenShort	(-10)	-14	-17	3	-5	-1,24	13
27	Oct/30	13	95.66	93.44	91.64(-0.17)	91.19(-0.03)	91.15(-0.04)	91.09	-1.6	-17	28(-6)	-50	[-14]	[-11]	[-3]	-48	99	DT	-0.1	OpenShort	(-14)	-3	-9	1	-3	-0.7,20	13
28	Oct/30	12	95.66	93.44	91.8(-0.17)	91.21(0.03)	91.19(-0.07)	91.19	-1.6	-17	34(-4.8)	-50	[-14]	[-11]	[11]	-49	81	DP	0	OpenShort	(-14)	-6	39	-5	-8	-0.6,16	13
29	Oct/30	11	95.66	93.44	91.95(-0.21)	91.18(-0.13)	91.25(-0.05)	90.75	-1.7	-17	39(-3.4)	-50	[-17]	[-17]	[-9]	-60	66	DT	-0.5	OpenShort	(-17)	-4	-25	-0	-7	-1.1,18	13
30	Oct/30	10	95.66	93.44	92.14(-0.18)	91.3(-0.06)	91.29(0.01)	91.03	-1.6	-17	42(-2.2)	-50	[-14]	[-8]	[-20]	-51	61	DT	-0.2	OpenShort	(-16)	1	-60	3	-7	-0.9,22	13

31	Oct/30	9	95.66	93.44	92.31(-0.13)	91.35(0.02)	91.28(0.06)	91.71	-1.4	-17	45(-2)	-50	[-10]	[-0]	[17]	-34	84	UR	0.3	SmallShort?	(-12)	5	40	14	20	-0.5,29	13
32	Oct/29	15	95.81	93.89	92.43(-0.15)	91.33(-0.11)	91.22(-0.02)	91.26	-1.7	-16	47(-1.7)	-50	[-12]	[-13]	[-5]	-59	14	DT	0	OpenShort?	(-13)	-2	-23	6	20	-0.9,14	19
33	Oct/29	14	95.81	93.89	92.57(-0.1)	91.43(-0.05)	91.24(0.14)	91.52	-1.6	-16	48(0.3)	-50	[-8]	[3]	[18]	-61	24	UR	0.2	SmallShort	(-11)	11	51	3	12	-0.8,9	19
34	Oct/29	13	95.81	93.89	92.66(-0.13)	91.48(-0.15)	91.11(-0.21)	90.95	-1.8	-16	48(2)	-50	[-10]	[-30]	[-0]	-76	-103	DT	-0.1	OpenShort	(-11)	-17	0	0	-3	-1.3,7	19
35	Oct/29	12	95.81	93.89	92.78(-0.11)	91.62(-0.22)	91.3(-0.14)	90.95	-1.8	-16	46(2.6)	-50	[-9]	[-27]	[-14]	-77	-126	DT	-0.3	OpenShort	(-11)	-11	-44	6	-4	-1.5,11	19

36	Oct/29	11	95.81	93.89	92.88(-0.09)	91.82(-0.29)	91.43(-0.01)	91.44	-1.6	-16	43(1.7)	-50	[-7]	[-19]	[6]	-70	-73	DP	0	OpenShort	(-7)	-1	8	3	20	-1.2,10	19
37	Oct/29	10	95.81	93.89	92.96(-0.08)	92.09(-0.31)	91.44(-0.19)	91.35	-1.6	-16	42(2.2)	-50	[-6]	[-34]	[17]	-76	-138	DP	-0.1	OpenShort	(-8)	-15	44	5	11	-1.4,9	19
38	Oct/29	9	95.81	93.89	93.04(-0.14)	92.38(-0.38)	91.61(-0.26)	90.85	-1.8	-16	40(4.5)	-50	[-11]	[-43]	[-34]	-95	-166	DT	-0.7	OpenShort?	(-9)	-21	-94	2	-20	-2,5	19
39	Oct/28	15	95.97	94.53	93.17(-0.1)	92.73(-0.27)	91.84(-0.1)	91.93	-1.6	-14	35(-1.5)	-50	[-8]	[-26]	[11]	-78	-56	DP	0.1	OpenShort?	(-8)	-8	31	4	-4	-1.3,5	31
40	Oct/28	14	95.97	94.53	93.27(-0.16)	92.99(-0.29)	91.93(-0.31)	91.57	-1.7	-14	37(1.4)	-50	[-13]	[-45]	[-2]	-92	-98	DT	-0.4	OpenShort	(-11)	-25	4	3	-20	-1.8,3	31

41	Oct/28	13	95.97	94.53	93.42(-0.18)	93.26(-0.29)	92.21(-0.57)	91.52	-1.8	-14	35(2.8)	-50	[-14]	[-66]	[-26]	-101	-163	DT	-0.8	HoldShort	(-14)	-45	-59	-7	-20	-2.1,2	31
42	Oct/28	12	95.97	94.53	93.58(-0.14)	93.53(-0.19)	92.74(-0.44)	92.19	-1.5	-14	32(1.3)	-50	[-11]	[-51]	[-3]	-91	-120	DT	-0.7	OpenShort	(-12)	-35	15	-17	-20	-1.7,2	31
43	Oct/28	11	95.97	94.53	93.71(-0.14)	93.71(-0.15)	93.15(-0.49)	92.02	-1.6	-14	31(3)	-50	[-11]	[-53]	[-25]	-102	-163	DT	-1.4	HoldShort	(-12)	-39	-31	-44	-20	-2.1,1	31
44	Oct/28	10	95.97	94.53	93.84(-0.14)	93.85(-0.1)	93.61(-0.45)	92.37	-1.4	-14	28(1.9)	-50	[-11]	[-48]	[-30]	-79	-133	DT	-1.7	OpenShort	(-11)	-36	-51	-38	-20	-2.1,24	31
45	Oct/28	9	95.97	94.53	93.97(-0.1)	93.95(0.01)	94.04(-0.29)	92.96	-1.2	-14	26(0.6)	-50	[-8]	[-30]	[-44]	-39	-83	DT	-1.6	OpenShort?	(-9)	-23	-102	-25	-20	-1.5,49	31

46	Oct/27	15	96.15	95.33	94.06(-0.04)	93.94(0.12)	94.32(-0.01)	94.15	-0.8	-8	26(-2.5)	-50	[-3]	[-1]	[-4]	30	47	DT	-0.3	OpenShort?	(-3)	-1	-9	-3	-12	0.1,77	43
47	Oct/27	14	96.15	95.33	94.1(-0.01)	93.83(0.14)	94.33(0.07)	94.25	-0.8	-8	28(-0.2)	-40	[-1]	[7]	[-1]	35	47	RG	-0.1	Wait	(-2)	6	-6	4	2	0.2,80	43
48	Oct/27	13	96.15	95.33	94.11(-0.03)	93.7(0.1)	94.27(0.19)	94.33	-0.8	-8	28(-0.8)	-45	[-2]	[15]	[-1]	37	98	RG	0.1	Wait	(-1)	15	-15	12	20	0.3,79	43
49	Oct/27	12	96.15	95.33	94.11(-0)	93.61(0.07)	94.09(0.25)	94.5	-0.7	-8	29(0)	-5	[0]	[19]	[10]	38	103	UR	0.6	SmallShort	(-2)	20	13	13	20	0.5,75	43
50	Oct/27	11	96.15	95.33	94.13(-0.01)	93.55(-0.04)	93.85(0.31)	94.35	-0.8	-8	29(-0.2)	-10	[-1]	[19]	[11]	23	108	UR	0.7	SmallShort	(0)	25	14	8	20	0.3,65	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI