|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.0600 One month high (close): $101.3800
PGR Daily Change: 2.72% Daily StdDev 1.27% PGR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $94.4(2.72%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 95.57 | 93.33 | 91.87(0.12) | 92.44(0.3) | 93.87(0.56) | 93.75 | -0.6 | | -14 | 43(2.8) | -5 | [9] | [57] | [-16] | 84 | 219 | CR | -0.1 | OpenShort | | (9) | 44 | -54 | -7 | 20 | 1.6,94 | 27 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 93.33(daily_ema_10 -0.45%)
Support Levels: 92.44(weak_hourly_sma_10 -1.4%) 91.87(weak_hourly_sma_20 -2.01%)
Resistance Levels: 95.57(daily_ema_20 1.94%)
|
| | | 2 | Nov/2 | 12 | 95.57 | 93.33 | 91.76(0.16) | 92.17(0.29) | 93.34(0.75) | 94.37 | -0.4 | | -14 | 40(6.1) | 25 | [13] | [73] | [16] | 108 | 307 | UT | 0.9 | HoldLong | | (13) | 59 | 19 | 11 | 20 | 2.3,100 | 27 | | 3 | Nov/2 | 11 | 95.57 | 93.33 | 91.62(0.11) | 91.9(0.31) | 92.65(0.67) | 94.15 | -0.5 | | -14 | 34(6.5) | 20 | [9] | [66] | [23] | 115 | 335 | UT | 1.6 | HoldLong | | (12) | 53 | 17 | 51 | 20 | 2.6,100 | 27 | | 4 | Nov/2 | 10 | 95.57 | 93.33 | 91.52(0.11) | 91.61(0.26) | 92.04(0.61) | 93.95 | -0.6 | | -14 | 27(7.8) | 20 | [9] | [60] | [43] | 105 | 310 | UT | 2.5 | HoldLong | | (8) | 48 | 73 | 52 | 20 | 3.1,77 | 27 | | 5 | Nov/2 | 9 | 95.57 | 93.33 | 91.42(0.04) | 91.37(0.24) | 91.49(0.53) | 93.12 | -0.9 | | -14 | 20(3.5) | -10 | [3] | [51] | [73] | 76 | 279 | RG | 2.9 | SmallShort? | | (6) | 42 | 179 | 41 | 20 | 3.1,48 | 27 | | | | |
| 6 | Oct/30 | 15 | 95.66 | 93.44 | 91.39(-0.1) | 91.15(0.02) | 91.01(0.02) | 91.13 | -1.6 | | -17 | 16(-3.9) | -50 | [-8] | [-3] | [7] | -38 | 71 | DP | 0.3 | OpenShort? | | (-7) | 2 | 20 | 4 | -4 | -0.6,27 | 13 | | 7 | Oct/30 | 14 | 95.66 | 93.44 | 91.48(-0.17) | 91.13(-0.06) | 90.99(-0.18) | 90.9 | -1.7 | | -17 | 20(-8.2) | -50 | [-14] | [-23] | [-6] | -51 | 62 | DT | -0.2 | OpenShort | | (-10) | -14 | -17 | 3 | -5 | -1,24 | 13 | | 8 | Oct/30 | 13 | 95.66 | 93.44 | 91.64(-0.17) | 91.19(-0.03) | 91.15(-0.04) | 91.09 | -1.6 | | -17 | 28(-6) | -50 | [-14] | [-11] | [-3] | -48 | 96 | DT | -0.1 | OpenShort | | (-14) | -3 | -9 | 1 | -3 | -0.7,20 | 13 | | 9 | Oct/30 | 12 | 95.66 | 93.44 | 91.8(-0.17) | 91.21(0.03) | 91.19(-0.07) | 91.19 | -1.6 | | -17 | 34(-4.8) | -50 | [-14] | [-11] | [12] | -49 | 79 | DP | 0 | OpenShort | | (-14) | -6 | 39 | -5 | -8 | -0.6,16 | 13 | | 10 | Oct/30 | 11 | 95.66 | 93.44 | 91.95(-0.21) | 91.18(-0.13) | 91.25(-0.05) | 90.75 | -1.7 | | -17 | 39(-3.4) | -50 | [-17] | [-17] | [-9] | -60 | 63 | DT | -0.5 | OpenShort | | (-17) | -4 | -25 | -0 | -7 | -1.1,18 | 13 | | | | |
| 11 | Oct/30 | 10 | 95.66 | 93.44 | 92.14(-0.18) | 91.3(-0.06) | 91.29(0.01) | 91.03 | -1.6 | | -17 | 42(-2.2) | -50 | [-14] | [-8] | [-20] | -51 | 58 | DT | -0.2 | OpenShort | | (-16) | 1 | -61 | 3 | -7 | -0.9,22 | 13 | | 12 | Oct/30 | 9 | 95.66 | 93.44 | 92.31(-0.13) | 91.35(0.02) | 91.28(0.06) | 91.71 | -1.4 | | -17 | 45(-2) | -50 | [-10] | [-0] | [17] | -34 | 81 | UR | 0.3 | SmallShort? | | (-12) | 5 | 40 | 14 | 20 | -0.5,29 | 13 | | 13 | Oct/29 | 15 | 95.81 | 93.89 | 92.43(-0.15) | 91.33(-0.11) | 91.22(-0.02) | 91.26 | -1.7 | | -16 | 47(-1.7) | -50 | [-12] | [-14] | [-5] | -59 | 11 | DT | 0 | OpenShort? | | (-13) | -2 | -23 | 6 | 20 | -0.9,14 | 19 | | 14 | Oct/29 | 14 | 95.81 | 93.89 | 92.57(-0.1) | 91.43(-0.05) | 91.24(0.14) | 91.52 | -1.6 | | -16 | 48(0.3) | -50 | [-8] | [3] | [19] | -61 | 22 | UR | 0.2 | SmallShort | | (-12) | 11 | 52 | 3 | 12 | -0.8,9 | 19 | | 15 | Oct/29 | 13 | 95.81 | 93.89 | 92.66(-0.13) | 91.48(-0.15) | 91.11(-0.21) | 90.95 | -1.8 | | -16 | 48(2) | -50 | [-10] | [-30] | [-0] | -76 | -104 | DT | -0.1 | OpenShort | | (-12) | -17 | 0 | 0 | -3 | -1.3,7 | 19 | | | | |
| 16 | Oct/29 | 12 | 95.81 | 93.89 | 92.78(-0.11) | 91.62(-0.22) | 91.3(-0.14) | 90.95 | -1.8 | | -16 | 46(2.6) | -50 | [-9] | [-27] | [-14] | -77 | -127 | DT | -0.3 | OpenShort | | (-12) | -11 | -44 | 6 | -4 | -1.5,11 | 19 | | 17 | Oct/29 | 11 | 95.81 | 93.89 | 92.88(-0.09) | 91.82(-0.29) | 91.43(-0.01) | 91.44 | -1.6 | | -16 | 43(1.7) | -50 | [-7] | [-19] | [6] | -70 | -75 | DP | 0 | OpenShort | | (-7) | -1 | 8 | 3 | 20 | -1.2,10 | 19 | | 18 | Oct/29 | 10 | 95.81 | 93.89 | 92.96(-0.08) | 92.09(-0.31) | 91.44(-0.19) | 91.35 | -1.6 | | -16 | 42(2.2) | -50 | [-6] | [-34] | [17] | -76 | -138 | DP | -0.1 | OpenShort | | (-8) | -15 | 45 | 5 | 11 | -1.4,9 | 19 | | 19 | Oct/29 | 9 | 95.81 | 93.89 | 93.04(-0.14) | 92.38(-0.38) | 91.61(-0.26) | 90.85 | -1.8 | | -16 | 40(4.5) | -50 | [-11] | [-43] | [-35] | -95 | -167 | DT | -0.7 | OpenShort? | | (-9) | -21 | -96 | 2 | -20 | -2,5 | 19 | | 20 | Oct/28 | 15 | 95.97 | 94.53 | 93.17(-0.1) | 92.73(-0.27) | 91.84(-0.1) | 91.93 | -1.6 | | -14 | 35(-1.5) | -50 | [-8] | [-26] | [11] | -78 | -57 | DP | 0.1 | OpenShort? | | (-8) | -8 | 32 | 4 | -4 | -1.3,5 | 31 | | | | |
| 21 | Oct/28 | 14 | 95.97 | 94.53 | 93.27(-0.16) | 92.99(-0.29) | 91.93(-0.31) | 91.57 | -1.7 | | -14 | 37(1.4) | -50 | [-13] | [-45] | [-2] | -92 | -99 | DT | -0.4 | OpenShort | | (-11) | -25 | 4 | 3 | -20 | -1.8,3 | 31 | | 22 | Oct/28 | 13 | 95.97 | 94.53 | 93.42(-0.18) | 93.26(-0.29) | 92.21(-0.57) | 91.52 | -1.8 | | -14 | 35(2.8) | -50 | [-14] | [-66] | [-27] | -101 | -163 | DT | -0.8 | HoldShort | | (-14) | -45 | -60 | -7 | -20 | -2.1,2 | 31 | | 23 | Oct/28 | 12 | 95.97 | 94.53 | 93.58(-0.14) | 93.53(-0.19) | 92.74(-0.44) | 92.19 | -1.5 | | -14 | 32(1.3) | -50 | [-11] | [-51] | [-3] | -91 | -121 | DT | -0.7 | OpenShort | | (-12) | -35 | 15 | -17 | -20 | -1.7,2 | 31 | | 24 | Oct/28 | 11 | 95.97 | 94.53 | 93.71(-0.14) | 93.71(-0.15) | 93.15(-0.49) | 92.02 | -1.6 | | -14 | 31(3) | -50 | [-11] | [-53] | [-25] | -102 | -163 | DT | -1.4 | HoldShort | | (-12) | -39 | -31 | -44 | -20 | -2.1,1 | 31 | | 25 | Oct/28 | 10 | 95.97 | 94.53 | 93.84(-0.14) | 93.85(-0.1) | 93.61(-0.45) | 92.37 | -1.4 | | -14 | 28(1.9) | -50 | [-11] | [-48] | [-30] | -79 | -133 | DT | -1.7 | OpenShort | | (-11) | -36 | -52 | -38 | -20 | -2.1,24 | 31 | | | | |
| 26 | Oct/28 | 9 | 95.97 | 94.53 | 93.97(-0.1) | 93.95(0.01) | 94.04(-0.29) | 92.96 | -1.2 | | -14 | 26(0.6) | -50 | [-8] | [-30] | [-44] | -39 | -83 | DT | -1.6 | OpenShort? | | (-9) | -23 | -103 | -25 | -20 | -1.5,49 | 31 | | 27 | Oct/27 | 15 | 96.15 | 95.33 | 94.06(-0.04) | 93.94(0.12) | 94.32(-0.01) | 94.15 | -0.8 | | -8 | 26(-2.5) | -50 | [-3] | [-1] | [-5] | 30 | 47 | DT | -0.3 | OpenShort? | | (-3) | -1 | -9 | -3 | -12 | 0.1,77 | 43 | | 28 | Oct/27 | 14 | 96.15 | 95.33 | 94.1(-0.01) | 93.83(0.14) | 94.33(0.07) | 94.25 | -0.8 | | -8 | 28(-0.2) | -40 | [-1] | [7] | [-1] | 35 | 47 | RG | -0.1 | Wait | | (-3) | 6 | -7 | 4 | 2 | 0.2,80 | 43 | | 29 | Oct/27 | 13 | 96.15 | 95.33 | 94.11(-0.03) | 93.7(0.1) | 94.27(0.19) | 94.33 | -0.8 | | -8 | 28(-0.8) | -45 | [-2] | [15] | [-1] | 37 | 97 | RG | 0.1 | Wait | | (-1) | 15 | -15 | 12 | 20 | 0.3,79 | 43 | | 30 | Oct/27 | 12 | 96.15 | 95.33 | 94.11(-0) | 93.61(0.07) | 94.09(0.25) | 94.5 | -0.7 | | -8 | 29(0) | -5 | [0] | [19] | [12] | 38 | 102 | UR | 0.6 | SmallShort | | (-2) | 20 | 13 | 21 | 20 | 0.5,75 | 43 | | | | |
| 31 | Oct/27 | 11 | 96.15 | 95.33 | 94.13(-0.01) | 93.55(-0.04) | 93.85(0.31) | 94.35 | -0.8 | | -8 | 29(-0.2) | -5 | [-1] | [19] | [15] | 23 | 107 | UR | 0.7 | SmallShort | | (0) | 25 | 14 | 27 | 20 | 0.3,65 | 43 | | 32 | Oct/27 | 10 | 96.15 | 95.33 | 94.14(-0.03) | 93.58(-0.06) | 93.56(0.24) | 94.19 | -0.8 | | -8 | 29(-0.4) | -20 | [-2] | [13] | [16] | 1 | 99 | UR | 0.9 | SmallShort | | (-2) | 20 | 21 | 24 | 20 | 0.1,48 | 43 | | 33 | Oct/27 | 9 | 96.15 | 95.33 | 94.17(-0.01) | 93.64(-0.07) | 93.34(0.23) | 93.95 | -0.9 | | -8 | 30(0.1) | 0 | [-1] | [12] | [22] | -24 | 47 | UR | 0.9 | SmallShort? | | (-3) | 19 | 44 | 24 | 20 | -0.3,34 | 43 | | 34 | Oct/26 | 15 | 96.2 | 95.95 | 94.17(0) | 93.71(-0.13) | 93.34(-0) | 93.45 | -1.2 | | -5 | 30(-0.1) | -10 | [0] | [-10] | [6] | -59 | -80 | DP | 0.5 | OpenShort? | | (-3) | 0 | 10 | 12 | 4 | -1,16 | 49 | | 35 | Oct/26 | 14 | 96.2 | 95.95 | 94.18(-0.01) | 93.83(-0.17) | 93.13(-0.12) | 93.34 | -1.2 | | -5 | 30(0.6) | -10 | [-1] | [-21] | [15] | -70 | -111 | DP | 0.3 | OpenShort | | (0) | -10 | 39 | 11 | 1 | -1.2,10 | 49 | | | | |
| 36 | Oct/26 | 13 | 96.2 | 95.95 | 94.19(-0.08) | 93.99(-0.21) | 93.24(-0.39) | 92.89 | -1.4 | | -5 | 29(2.8) | -50 | [-7] | [-46] | [-10] | -96 | -157 | DT | -0.5 | OpenShort | | (-3) | -32 | -15 | -11 | -20 | -1.9,2 | 49 | | 37 | Oct/26 | 12 | 96.2 | 95.95 | 94.26(-0.07) | 94.19(-0.18) | 93.6(-0.36) | 93.06 | -1.3 | | -5 | 26(2.8) | -50 | [-6] | [-43] | [-3] | -96 | -150 | DT | -0.9 | OpenShort | | (-6) | -29 | 12 | -23 | -20 | -1.9,2 | 49 | | 38 | Oct/26 | 11 | 96.2 | 95.95 | 94.33(-0.09) | 94.36(-0.17) | 93.94(-0.37) | 92.92 | -1.4 | | -5 | 23(4.3) | -50 | [-7] | [-43] | [-30] | -103 | -153 | DT | -1.8 | HoldShort | | (-7) | -30 | -48 | -49 | -20 | -2.5,10 | 49 | | 39 | Oct/26 | 10 | 96.2 | 95.95 | 94.41(-0.09) | 94.52(-0.15) | 94.29(-0.25) | 93.46 | -1.2 | | -5 | 19(1.4) | -50 | [-7] | [-33] | [-22] | -64 | -73 | DT | -1.8 | OpenShort | | (-4) | -20 | -37 | -35 | -20 | -2.1,39 | 49 | | 40 | Oct/26 | 9 | 96.2 | 95.95 | 94.49(-0.08) | 94.66(-0.06) | 94.53(-0.22) | 93.88 | -1 | | -5 | 18(-0.9) | -50 | [-7] | [-27] | [-31] | -27 | -36 | DT | -1.5 | OpenShort? | | (-6) | -18 | -72 | -22 | -20 | -1.4,58 | 49 | | | | |
| 41 | Oct/23 | 15 | 96.23 | 96.68 | 94.57(-0.03) | 94.72(0.02) | 94.74(-0.03) | 94.71 | -0.6 | | 2 | 19(-0.6) | -10 | [-2] | [-5] | [-0] | 43 | 32 | DT | -0.1 | OpenShort? | | (-3) | -2 | -2 | 3 | -5 | 0.3,85 | 48 | | 42 | Oct/23 | 14 | 96.23 | 96.68 | 94.6(0.01) | 94.72(0) | 94.77(-0.01) | 94.73 | -0.6 | | 2 | 19(0) | 10 | [1] | [-3] | [2] | 42 | -2 | RG | -0.1 | Wait | | (-3) | -1 | 6 | -1 | 1 | 0.3,84 | 48 | | 43 | Oct/23 | 13 | 96.23 | 96.68 | 94.59(-0.02) | 94.7(0.05) | 94.78(0.03) | 94.66 | -0.6 | | 2 | 19(-0.3) | 0 | [-2] | [1] | [-1] | 38 | 37 | RG | -0.3 | Wait | | (0) | 2 | -1 | 2 | -13 | 0.1,85 | 48 | | 44 | Oct/23 | 12 | 96.23 | 96.68 | 94.61(-0.02) | 94.65(0.13) | 94.75(-0.04) | 94.67 | -0.6 | | 2 | 20(-0.5) | -15 | [-2] | [-1] | [-9] | 35 | 20 | DT | -0.2 | OpenShort | | (-1) | -3 | -22 | 3 | -20 | 0.1,82 | 48 | | 45 | Oct/23 | 11 | 96.23 | 96.68 | 94.63(0.01) | 94.52(0.14) | 94.79(0.1) | 94.93 | -0.5 | | 2 | 20(0.2) | 25 | [1] | [11] | [4] | 45 | 45 | UT | 0.3 | OpenLong | | (-1) | 8 | 5 | 14 | 3 | 0.6,80 | 48 | | | | |
| 46 | Oct/23 | 10 | 96.23 | 96.68 | 94.63(0) | 94.39(0.05) | 94.69(0.05) | 94.87 | -0.6 | | 2 | 20(0) | 20 | [0] | [3] | [5] | 33 | 42 | UR | 0.4 | SmallShort | | (0) | 4 | 7 | 6 | 20 | 0.5,70 | 48 | | 47 | Oct/23 | 9 | 96.23 | 96.68 | 94.62(-0.04) | 94.34(0.04) | 94.64(0.03) | 94.79 | -0.6 | | 2 | 20(-1.7) | 10 | [-3] | [0] | [12] | 25 | 68 | UR | 0.3 | SmallShort? | | (0) | 2 | 26 | 10 | 20 | 0.4,65 | 48 | | 48 | Oct/22 | 15 | 96.16 | 97.2 | 94.66(-0.09) | 94.34(-0) | 94.61(0.06) | 94.49 | -0.7 | | 6 | 22(-2.6) | -30 | [-7] | [1] | [-10] | 2 | 84 | RG | -0.2 | Wait? | | (-5) | 5 | -34 | 1 | 17 | -0.3,59 | 54 | | 49 | Oct/22 | 14 | 96.16 | 97.2 | 94.74(-0.05) | 94.3(-0.03) | 94.55(0.31) | 94.88 | -0.5 | | 6 | 24(-1.3) | 50 | [-4] | [20] | [17] | 16 | 134 | UR | 0.5 | SmallShort | | (-5) | 25 | 39 | 5 | 20 | 0.2,61 | 54 | | 50 | Oct/22 | 13 | 96.16 | 97.2 | 94.78(-0.09) | 94.32(-0.11) | 94.26(0.18) | 94.44 | -0.7 | | 6 | 25(-2.3) | -10 | [-7] | [6] | [-2] | -6 | 92 | RG | 0.3 | Wait | | (-6) | 14 | -14 | -2 | 20 | -0.5,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|