PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.0600 One month high (close): $101.3800

PGR Daily Change: -0.56% Daily StdDev 1.25% PGR EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $91.06(-0.56%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	9	95.81	93.89	93.04(-0.14)	92.38(-0.38)	91.61(-0.26)	90.85	-1.8	-16	40(4.5)	-50	[-11]	[-43]	[-32]	-95	-159	DT	-0.7	OpenShort?	(-8)	-21	-87	2	-20	-2,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.38(hourly_sma_10 1.68%) 93.04(hourly_sma_20 2.41%) 93.89(daily_ema_10 3.35%) 95.81(daily_ema_20 5.46%)

2	Oct/28	15	95.97	94.53	93.17(-0.1)	92.73(-0.27)	91.84(-0.1)	91.93	-1.6	-14	35(-1.5)	-50	[-8]	[-26]	[10]	-78	-49	DP	0.1	OpenShort?	(-7)	-8	29	4	-4	-1.3,5	31
3	Oct/28	14	95.97	94.53	93.27(-0.16)	92.99(-0.29)	91.93(-0.31)	91.57	-1.7	-14	37(1.4)	-50	[-13]	[-44]	[-2]	-92	-91	DT	-0.4	OpenShort	(-10)	-25	4	3	-20	-1.8,3	31
4	Oct/28	13	95.97	94.53	93.42(-0.18)	93.26(-0.29)	92.21(-0.57)	91.52	-1.8	-14	35(2.8)	-50	[-14]	[-65]	[-25]	-101	-159	DT	-0.8	HoldShort	(-13)	-45	-54	-7	-20	-2.1,2	31
5	Oct/28	12	95.97	94.53	93.58(-0.14)	93.53(-0.19)	92.74(-0.44)	92.19	-1.5	-14	32(1.3)	-50	[-11]	[-50]	[-3]	-91	-118	DT	-0.7	OpenShort	(-11)	-35	13	-17	-20	-1.7,2	31

6	Oct/28	11	95.97	94.53	93.71(-0.14)	93.71(-0.15)	93.15(-0.49)	92.02	-1.6	-14	31(3)	-50	[-11]	[-53]	[-24]	-102	-161	DT	-1.4	HoldShort	(-11)	-39	-28	-44	-20	-2.1,1	31
7	Oct/28	10	95.97	94.53	93.84(-0.14)	93.85(-0.1)	93.61(-0.45)	92.37	-1.4	-14	28(1.9)	-50	[-11]	[-47]	[-29]	-79	-130	DT	-1.7	OpenShort	(-10)	-36	-47	-38	-20	-2.1,24	31
8	Oct/28	9	95.97	94.53	93.97(-0.1)	93.95(0.01)	94.04(-0.29)	92.96	-1.2	-14	26(0.6)	-50	[-8]	[-30]	[-41]	-39	-80	DT	-1.6	OpenShort?	(-8)	-23	-93	-25	-20	-1.5,49	31
9	Oct/27	15	96.15	95.33	94.06(-0.04)	93.94(0.12)	94.32(-0.01)	94.15	-0.8	-8	26(-2.5)	-50	[-3]	[-0]	[-4]	30	50	DT	-0.3	OpenShort?	(-3)	-1	-8	-3	-12	0.1,77	43
10	Oct/27	14	96.15	95.33	94.1(-0.01)	93.83(0.14)	94.33(0.07)	94.25	-0.8	-8	28(-0.2)	-40	[-1]	[8]	[-1]	35	50	RG	-0.1	Wait	(-2)	6	-6	4	2	0.2,80	43

11	Oct/27	13	96.15	95.33	94.11(-0.03)	93.7(0.1)	94.27(0.19)	94.33	-0.8	-8	28(-0.8)	-45	[-2]	[15]	[-0]	37	105	RG	0.1	Wait	(-1)	15	-13	12	20	0.3,79	43
12	Oct/27	12	96.15	95.33	94.11(-0)	93.61(0.07)	94.09(0.25)	94.5	-0.7	-8	29(0)	-5	[0]	[20]	[11]	38	109	UR	0.6	SmallShort	(-2)	20	12	21	20	0.5,75	43
13	Oct/27	11	96.15	95.33	94.13(-0.01)	93.55(-0.04)	93.85(0.31)	94.35	-0.8	-8	29(-0.2)	-5	[-1]	[20]	[14]	23	116	UR	0.7	SmallShort	(0)	25	13	27	20	0.3,65	43
14	Oct/27	10	96.15	95.33	94.14(-0.03)	93.58(-0.06)	93.56(0.24)	94.19	-0.8	-8	29(-0.4)	-20	[-2]	[13]	[15]	1	109	UR	0.9	SmallShort	(-2)	20	19	24	20	0.1,48	43
15	Oct/27	9	96.15	95.33	94.17(-0.01)	93.64(-0.07)	93.34(0.23)	93.95	-0.9	-8	30(0.1)	0	[-1]	[12]	[21]	-24	54	UR	0.9	SmallShort?	(-3)	19	40	24	20	-0.3,34	43

16	Oct/26	15	96.2	95.95	94.17(0)	93.71(-0.13)	93.34(-0)	93.45	-1.2	-5	30(-0.1)	-10	[0]	[-9]	[5]	-59	-80	DP	0.5	OpenShort?	(-3)	0	9	12	4	-1,16	49
17	Oct/26	14	96.2	95.95	94.18(-0.01)	93.83(-0.17)	93.13(-0.12)	93.34	-1.2	-5	30(0.6)	-10	[-1]	[-21]	[14]	-70	-113	DP	0.3	OpenShort	(0)	-10	36	11	1	-1.2,10	49
18	Oct/26	13	96.2	95.95	94.19(-0.08)	93.99(-0.21)	93.24(-0.39)	92.89	-1.4	-5	29(2.8)	-50	[-7]	[-46]	[-10]	-96	-159	DT	-0.5	OpenShort	(-3)	-32	-13	-11	-20	-1.9,2	49
19	Oct/26	12	96.2	95.95	94.26(-0.07)	94.19(-0.18)	93.6(-0.36)	93.06	-1.3	-5	26(2.8)	-50	[-6]	[-42]	[-4]	-96	-152	DT	-0.9	OpenShort	(-5)	-29	11	-23	-20	-1.9,2	49
20	Oct/26	11	96.2	95.95	94.33(-0.09)	94.36(-0.17)	93.94(-0.37)	92.92	-1.4	-5	23(4.3)	-50	[-7]	[-43]	[-28]	-103	-153	DT	-1.8	HoldShort	(-6)	-30	-43	-49	-20	-2.5,10	49

21	Oct/26	10	96.2	95.95	94.41(-0.09)	94.52(-0.15)	94.29(-0.25)	93.46	-1.2	-5	19(1.4)	-50	[-7]	[-32]	[-21]	-64	-70	DT	-1.8	OpenShort	(-4)	-20	-33	-35	-20	-2.1,39	49
22	Oct/26	9	96.2	95.95	94.49(-0.08)	94.66(-0.06)	94.53(-0.22)	93.88	-1	-5	18(-0.9)	-50	[-7]	[-26]	[-29]	-27	-33	DT	-1.5	OpenShort?	(-5)	-18	-65	-22	-20	-1.4,58	49
23	Oct/23	15	96.23	96.68	94.57(-0.03)	94.72(0.02)	94.74(-0.03)	94.71	-0.6	2	19(-0.6)	-10	[-2]	[-5]	[-0]	43	34	DT	-0.1	OpenShort?	(-2)	-2	-1	3	-5	0.3,85	48
24	Oct/23	14	96.23	96.68	94.6(0.01)	94.72(0)	94.77(-0.01)	94.73	-0.6	2	19(0)	10	[1]	[-3]	[2]	42	-4	RG	-0.1	Wait	(-2)	-1	5	-1	1	0.3,84	48
25	Oct/23	13	96.23	96.68	94.59(-0.02)	94.7(0.05)	94.78(0.03)	94.66	-0.6	2	19(-0.3)	0	[-2]	[1]	[-1]	38	40	RG	-0.3	Wait	(0)	2	-1	2	-13	0.1,85	48

26	Oct/23	12	96.23	96.68	94.61(-0.02)	94.65(0.13)	94.75(-0.04)	94.67	-0.6	2	20(-0.5)	-15	[-2]	[-1]	[-8]	35	21	DT	-0.2	OpenShort	(-1)	-3	-20	3	-20	0.1,82	48
27	Oct/23	11	96.23	96.68	94.63(0.01)	94.52(0.14)	94.79(0.1)	94.93	-0.5	2	20(0.2)	25	[1]	[11]	[4]	45	46	UT	0.3	OpenLong	(-1)	8	4	14	3	0.6,80	48
28	Oct/23	10	96.23	96.68	94.63(0)	94.39(0.05)	94.69(0.05)	94.87	-0.6	2	20(0)	20	[0]	[4]	[5]	33	43	UR	0.4	SmallShort	(0)	4	6	6	20	0.5,70	48
29	Oct/23	9	96.23	96.68	94.62(-0.04)	94.34(0.04)	94.64(0.03)	94.79	-0.6	2	20(-1.7)	10	[-3]	[1]	[11]	25	73	UR	0.3	SmallShort?	(0)	2	24	10	20	0.4,65	48
30	Oct/22	15	96.16	97.2	94.66(-0.09)	94.34(-0)	94.61(0.06)	94.49	-0.7	6	22(-2.6)	-25	[-7]	[1]	[-8]	2	95	RG	-0.2	Wait?	(-4)	5	-30	3	17	-0.3,59	54

31	Oct/22	14	96.16	97.2	94.74(-0.05)	94.3(-0.03)	94.55(0.31)	94.88	-0.5	6	24(-1.3)	50	[-4]	[21]	[18]	16	148	UR	0.5	SmallShort	(-4)	25	35	14	20	0.2,61	54
32	Oct/22	13	96.16	97.2	94.78(-0.09)	94.32(-0.11)	94.26(0.18)	94.44	-0.7	6	25(-2.3)	-5	[-7]	[6]	[2]	-6	106	UR	0.3	SmallShort	(-5)	14	-13	19	20	-0.5,57	54
33	Oct/22	12	96.16	97.2	94.87(-0.1)	94.42(-0.08)	94.09(0.05)	94.6	-0.6	6	28(-3.2)	-5	[-8]	[-3]	[6]	-8	92	RG	0.7	Wait	(-6)	4	-4	30	20	-0.4,52	54
34	Oct/22	11	96.16	97.2	94.96(-0.12)	94.42(0)	94.04(0.05)	94.65	-0.6	6	31(-4)	5	[-10]	[-0]	[17]	-27	113	UR	0.8	SmallShort	(-8)	4	37	24	7	-0.4,33	54
35	Oct/22	10	96.16	97.2	95.08(-0.13)	94.49(-0.08)	93.99(-0.07)	94.18	-0.8	6	35(-1.4)	10	[-10]	[-13]	[21]	-62	31	RG	0.2	Wait	(-11)	-6	60	7	-3	-1,13	54

36	Oct/22	9	96.16	97.2	95.2(-0.18)	94.56(-0.18)	94.06(-0.35)	93.42	-1.1	6	36(1.2)	-45	[-14]	[-41]	[-10]	-98	-90	DT	-0.7	OpenShort?	(-13)	-28	-16	-6	-20	-1.9,0	54
37	Oct/21	15	96.08	97.59	95.37(-0.2)	94.73(-0.12)	94.39(-0.38)	93.62	-0.9	8	35(2)	-35	[-16]	[-41]	[-25]	-98	-67	DT	-0.9	OpenShort?	(-13)	-30	-57	-10	-20	-1.9,0	54
38	Oct/21	14	96.08	97.59	95.56(-0.11)	94.85(-0.05)	94.75(-0.21)	94.35	-0.6	8	33(0.7)	-20	[-9]	[-23]	[-5]	-83	-69	DT	-0.4	HoldShort	(-13)	-17	-2	-12	-20	-1.3,0	54
39	Oct/21	13	96.08	97.59	95.67(-0.12)	94.9(-0.12)	94.95(-0.04)	94.38	-0.6	8	32(0.9)	-20	[-10]	[-12]	[-6]	-81	-13	DT	-0.6	HoldShort	(-10)	-3	-11	-11	-6	-1.5,7	54
40	Oct/21	12	96.08	97.59	95.79(-0.1)	95.02(-0.17)	94.99(-0.09)	94.52	-0.6	8	32(1.3)	-35	[-8]	[-17]	[-16]	-69	-48	DT	-0.5	OpenShort	(-8)	-7	-44	-4	-6	-1.5,19	54

41	Oct/21	11	96.08	97.59	95.89(-0.06)	95.18(-0.06)	95.07(-0.01)	95.09	-0.4	8	30(0.6)	15	[-5]	[-6]	[-5]	-47	-18	RG	0	Wait	(-6)	-1	-26	14	12	-1,28	54
42	Oct/21	10	96.08	97.59	95.95(-0.08)	95.24(-0.08)	95.08(0.15)	95.42	-0.2	8	30(-0.6)	35	[-6]	[6]	[7]	-47	66	UR	0.4	SmallShort	(-4)	12	7	12	20	-0.7,21	54
43	Oct/21	9	96.08	97.59	96.02(-0.1)	95.31(-0.13)	94.94(0.1)	95.33	-0.3	8	30(-0.9)	50	[-8]	[-1]	[23]	-57	64	RG	0.5	Wait?	(-6)	8	59	10	20	-0.8,13	54
44	Oct/20	15	96	97.93	96.12(-0.15)	95.43(-0.25)	94.85(-0.21)	94.57	-0.5	10	31(0.7)	-20	[-12]	[-30]	[-10]	-88	-56	DT	-0.3	HoldShort?	(-11)	-17	-30	6	-7	-1.8,7	52
45	Oct/20	14	96	97.93	96.27(-0.13)	95.67(-0.17)	95.05(-0.25)	94.96	-0.4	10	30(0.3)	-25	[-10]	[-30]	[-4]	-83	-67	DT	-0.1	HoldShort	(-10)	-20	-11	7	-18	-1.6,7	52

46	Oct/20	13	96	97.93	96.4(-0.13)	95.83(-0.18)	95.29(-0.12)	95.1	-0.3	10	30(0.6)	0	[-10]	[-20]	[8]	-86	-22	RG	-0.2	Wait	(-11)	-10	27	2	-13	-1.6,4	52
47	Oct/20	12	96	97.93	96.52(-0.15)	96.01(-0.27)	95.41(-0.29)	94.75	-0.5	10	30(3)	-25	[-12]	[-38]	[-7]	-105	-96	DT	-0.8	HoldShort	(-12)	-23	-9	-10	-20	-2.2,0	52
48	Oct/20	11	96	97.93	96.66(-0.14)	96.27(-0.18)	95.69(-0.34)	94.86	-0.4	10	27(4.1)	-25	[-11]	[-38]	[-29]	-104	-131	DT	-1.2	HoldShort	(-10)	-27	-55	-35	-20	-2.5,9	52
49	Oct/20	10	96	97.93	96.79(-0.13)	96.44(-0.12)	96.01(-0.28)	95.57	-0.2	10	22(0.6)	-40	[-10]	[-30]	[-23]	-91	-65	DT	-0.7	HoldShort	(-7)	-22	-44	-30	-20	-2,9	52
50	Oct/20	9	96	97.93	96.91(-0.1)	96.56(-0.03)	96.28(-0.11)	96.15	0.1	10	22(-0.8)	15	[-8]	[-13]	[6]	-74	-2	RG	-0.2	Wait?	(-7)	-9	35	-25	-20	-1.3,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI