|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.1900 One month high (close): $101.3800
PGR Daily Change: -2.15% Daily StdDev 1.24% PGR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $97.51(-2.15%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 96.08 | 97.95 | 100.66(-0.16) | 100.14(-0.25) | 99.61(-0.53) | 98.04 | 0.7 | | 14 | 34(7.8) | -25 | [-13] | [-54] | [-17] | -120 | -229 | DT | -1.7 | HoldShort | | (-11) | -43 | -15 | -28 | -20 | -2.8,0 | 67 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -3.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.08(daily_ema_20 -2%)
Resistance Levels: 100.14(weak_hourly_sma_10 2.14%) 100.66(weak_hourly_sma_20 2.67%)
|
| | | 2 | Oct/15 | 9 | 96.08 | 97.95 | 100.82(-0.12) | 100.4(-0.29) | 100.14(-0.38) | 98.25 | 0.8 | | 14 | 26(11.1) | -25 | [-10] | [-43] | [-58] | -132 | -220 | DT | -2.6 | HoldShort? | | (-11) | -31 | -133 | -39 | -20 | -3.6,8 | 67 | | 3 | Oct/14 | 15 | 95.97 | 97.59 | 100.82(0) | 100.69(-0.11) | 100.52(-0.19) | 100.13 | 1.5 | | 15 | 15(-0.5) | 25 | [0] | [-17] | [-14] | -74 | -134 | DR | -0.9 | OpenShort? | | (-2) | -15 | -31 | -15 | -16 | -2,26 | 76 | | 4 | Oct/14 | 14 | 95.97 | 97.59 | 100.94(0.04) | 100.8(-0.06) | 100.71(-0.1) | 100.56 | 1.7 | | 15 | 16(-2.6) | 40 | [3] | [-7] | [-12] | -37 | -116 | DR | -0.4 | OpenShort | | (2) | -8 | -35 | -1 | -6 | -0.9,36 | 76 | | 5 | Oct/14 | 13 | 95.97 | 97.59 | 100.9(0.09) | 100.86(-0.03) | 100.81(0.13) | 101.07 | 1.9 | | 15 | 18(-3.5) | 50 | [7] | [15] | [10] | -14 | -46 | UT | 0.5 | OpenLong | | (5) | 11 | 26 | -7 | 20 | 0.3,29 | 76 | | | | |
| 6 | Oct/14 | 12 | 95.97 | 97.59 | 100.81(0.08) | 100.89(-0.11) | 100.67(0.02) | 100.7 | 1.7 | | 15 | 22(-3.9) | 50 | [7] | [2] | [12] | -29 | -97 | UT | 0.1 | OpenLong | | (5) | 2 | 38 | -12 | 10 | -0.2,26 | 76 | | 7 | Oct/14 | 11 | 95.97 | 97.59 | 100.73(0.06) | 101(-0.11) | 100.65(-0.21) | 100.16 | 1.5 | | 15 | 26(-3.4) | 35 | [5] | [-17] | [-26] | -35 | -190 | DR | -0.7 | OpenShort | | (4) | -17 | -64 | -11 | -20 | -0.8,35 | 76 | | 8 | Oct/14 | 10 | 95.97 | 97.59 | 100.67(0.11) | 101(0) | 100.86(-0.02) | 101.07 | 1.9 | | 15 | 29(-3.4) | 50 | [9] | [4] | [-0] | 8 | -92 | UT | 0.3 | OpenLong | | (8) | -2 | 1 | -4 | 0 | 0.5,45 | 76 | | 9 | Oct/14 | 9 | 95.97 | 97.59 | 100.56(0.15) | 101.11(-0.01) | 100.88(-0.02) | 101.05 | 1.9 | | 15 | 33(-5.2) | 50 | [12] | [4] | [13] | 7 | -129 | UT | 0.2 | OpenLong? | | (9) | -2 | 47 | -13 | -1 | 0.6,42 | 76 | | 10 | Oct/13 | 15 | 95.73 | 97.09 | 100.41(0.12) | 101.12(-0.07) | 100.9(-0.2) | 100.39 | 1.8 | | 13 | 38(-7.5) | 50 | [10] | [-13] | [-10] | -2 | -196 | DR | -0.5 | OpenShort? | | (9) | -16 | -13 | -18 | -20 | -0,48 | 80 | | | | |
| 11 | Oct/13 | 14 | 95.73 | 97.09 | 100.29(0.14) | 101.19(-0.06) | 101.1(-0.25) | 100.58 | 1.9 | | 13 | 45(-4.4) | 50 | [10] | [-14] | [-19] | 20 | -181 | DR | -0.4 | OpenShort | | (10) | -19 | -43 | -14 | -20 | 0.2,65 | 80 | | 12 | Oct/13 | 13 | 95.73 | 97.09 | 100.15(0.17) | 101.25(0.05) | 101.1(-0) | 101.2 | 2.1 | | 13 | 50(-2.8) | 50 | [13] | [9] | [-3] | 46 | -78 | CR | -0.1 | HoldShort | | (12) | -0 | -1 | -10 | -17 | 0.8,76 | 80 | | 13 | Oct/13 | 12 | 95.73 | 97.09 | 99.98(0.18) | 101.2(0.12) | 101.35(0.02) | 101.21 | 2.1 | | 13 | 52(-2.3) | 50 | [13] | [13] | [-2] | 53 | -62 | CR | -0.1 | HoldShort | | (13) | 2 | 5 | -12 | -20 | 0.9,80 | 80 | | 14 | Oct/13 | 11 | 95.73 | 97.09 | 99.8(0.18) | 101.08(0.15) | 101.35(0) | 101.14 | 2.1 | | 13 | 55(-1.8) | 50 | [13] | [13] | [-9] | 63 | -58 | CR | -0.1 | HoldShort | | (14) | 0 | -16 | -7 | -20 | 1,88 | 80 | | 15 | Oct/13 | 10 | 95.73 | 97.09 | 99.62(0.19) | 100.93(0.19) | 101.33(0.05) | 101.37 | 2.2 | | 13 | 57(-0.4) | 50 | [14] | [18] | [-13] | 75 | -6 | CR | 0 | HoldShort | | (14) | 4 | -33 | -3 | -14 | 1.2,95 | 80 | | | | |
| 16 | Oct/13 | 9 | 95.73 | 97.09 | 99.43(0.21) | 100.74(0.27) | 101.28(0.13) | 101.84 | 2.4 | | 13 | 57(2.2) | 50 | [16] | [27] | [16] | 89 | 54 | UT | 0.4 | OpenLong? | | (16) | 10 | 43 | -1 | 20 | 1.6,99 | 80 | | 17 | Oct/12 | 15 | 95.44 | 96.47 | 99.22(0.22) | 100.47(0.23) | 101.15(0.11) | 101.22 | 2.4 | | 13 | 55(-5) | 50 | [16] | [26] | [3] | 83 | -2 | UT | 0 | HoldLong? | | (14) | 8 | 11 | -5 | 6 | 1.4,98 | 67 | | 18 | Oct/12 | 14 | 95.44 | 96.47 | 99.01(0.22) | 100.24(0.23) | 101.04(0.22) | 101.07 | 2.4 | | 13 | 60(0.1) | 50 | [16] | [34] | [-2] | 85 | 38 | CR | 0 | OpenShort | | (15) | 16 | -5 | -7 | 6 | 1.5,97 | 67 | | 19 | Oct/12 | 13 | 95.44 | 96.47 | 98.79(0.22) | 100.01(0.3) | 100.82(0.28) | 101.14 | 2.4 | | 13 | 60(1.9) | 50 | [16] | [41] | [2] | 91 | 83 | UT | 0.2 | OpenLong | | (16) | 21 | 3 | -5 | 20 | 1.7,98 | 67 | | 20 | Oct/12 | 12 | 95.44 | 96.47 | 98.57(0.23) | 99.71(0.33) | 100.54(0.34) | 101.1 | 2.4 | | 13 | 58(2.4) | 50 | [17] | [47] | [-0] | 97 | 109 | UT | 0.4 | OpenLong | | (16) | 25 | -7 | -0 | 20 | 1.9,99 | 67 | | | | |
| 21 | Oct/12 | 11 | 95.44 | 96.47 | 98.34(0.24) | 99.39(0.34) | 100.2(0.42) | 101.2 | 2.4 | | 13 | 55(4.9) | 50 | [18] | [53] | [18] | 105 | 149 | UT | 0.8 | HoldLong | | (18) | 31 | 38 | 2 | 20 | 2.2,100 | 67 | | 22 | Oct/12 | 10 | 95.44 | 96.47 | 98.1(0.21) | 99.05(0.29) | 99.78(0.34) | 100.66 | 2.2 | | 13 | 50(4.2) | 50 | [16] | [45] | [20] | 105 | 129 | UT | 0.7 | HoldLong | | (16) | 25 | 46 | 2 | 20 | 2.2,100 | 67 | | 23 | Oct/12 | 9 | 95.44 | 96.47 | 97.89(0.17) | 98.77(0.24) | 99.44(0.24) | 100.01 | 1.9 | | 13 | 46(3.4) | 50 | [13] | [35] | [10] | 98 | 104 | UT | 0.5 | OpenLong? | | (14) | 18 | 21 | 1 | 20 | 1.9,100 | 67 | | 24 | Oct/9 | 15 | 95.15 | 95.69 | 97.72(0.2) | 98.53(0.22) | 99.2(0.32) | 99.72 | 2.3 | | 9 | 43(-7.6) | 50 | [15] | [40] | [11] | 100 | 74 | UT | 0.5 | CloseLong? | | (12) | 24 | 23 | 2 | 20 | 2,100 | 53 | | 25 | Oct/9 | 14 | 95.15 | 95.69 | 97.52(0.23) | 98.31(0.19) | 98.88(0.31) | 99.4 | 2.2 | | 9 | 50(-3) | 50 | [16] | [38] | [9] | 98 | 36 | UT | 0.5 | HoldLong | | (13) | 22 | 19 | -1 | 20 | 1.9,100 | 53 | | | | |
| 26 | Oct/9 | 13 | 95.15 | 95.69 | 97.3(0.16) | 98.13(0.16) | 98.57(0.25) | 99.13 | 2 | | 9 | 53(2.7) | 50 | [11] | [31] | [8] | 95 | 93 | UT | 0.5 | OpenLong | | (17) | 18 | 13 | 3 | 20 | 1.8,100 | 53 | | 27 | Oct/9 | 12 | 95.15 | 95.69 | 97.14(0.14) | 97.97(0.2) | 98.32(0.23) | 98.95 | 1.9 | | 9 | 51(3.6) | 50 | [10] | [31] | [6] | 95 | 107 | UT | 0.6 | OpenLong | | (11) | 16 | 9 | 4 | 20 | 1.8,100 | 53 | | 28 | Oct/9 | 11 | 95.15 | 95.69 | 97(0.17) | 97.77(0.21) | 98.09(0.23) | 98.82 | 1.9 | | 9 | 47(2) | 50 | [12] | [32] | [20] | 100 | 77 | UT | 0.8 | HoldLong | | (10) | 16 | 52 | 4 | 20 | 2,100 | 53 | | 29 | Oct/9 | 10 | 95.15 | 95.69 | 96.83(0.12) | 97.57(0.14) | 97.86(0.11) | 98.1 | 1.5 | | 9 | 45(0.9) | 50 | [9] | [20] | [7] | 85 | 37 | UT | 0.3 | HoldLong | | (11) | 8 | 17 | -1 | 13 | 1.4,100 | 53 | | 30 | Oct/9 | 9 | 95.15 | 95.69 | 96.71(0.12) | 97.44(0.15) | 97.75(0.07) | 97.87 | 1.4 | | 9 | 44(0.6) | 50 | [9] | [17] | [-0] | 83 | 16 | UT | 0.1 | HoldLong? | | (8) | 5 | 1 | -2 | -3 | 1.3,100 | 53 | | | | |
| 31 | Oct/8 | 15 | 94.88 | 94.94 | 96.6(0.13) | 97.3(0.15) | 97.68(0.06) | 97.86 | 1.8 | | 5 | 44(-7.8) | 50 | [9] | [16] | [2] | 88 | 14 | UT | 0.2 | HoldLong? | | (9) | 4 | 3 | -1 | 9 | 1.5,100 | 51 | | 32 | Oct/8 | 14 | 94.88 | 94.94 | 96.47(0.1) | 97.15(0.14) | 97.62(0.17) | 97.82 | 1.8 | | 5 | 51(3.1) | 50 | [7] | [23] | [5] | 89 | 81 | UT | 0.2 | OpenLong | | (9) | 12 | 11 | -3 | 20 | 1.6,99 | 51 | | 33 | Oct/8 | 13 | 94.88 | 94.94 | 96.38(0.11) | 97.01(0.11) | 97.45(0.18) | 97.66 | 1.7 | | 5 | 48(2.7) | 50 | [8] | [23] | [4] | 89 | 64 | UT | 0.3 | OpenLong | | (6) | 13 | 9 | -7 | 20 | 1.6,99 | 51 | | 34 | Oct/8 | 12 | 94.88 | 94.94 | 96.28(0.1) | 96.91(0.18) | 97.27(0.15) | 97.53 | 1.6 | | 5 | 46(2.9) | 50 | [7] | [23] | [0] | 92 | 67 | UT | 0.3 | OpenLong | | (7) | 11 | 0 | -1 | 7 | 1.7,99 | 51 | | 35 | Oct/8 | 11 | 94.88 | 94.94 | 96.18(0.09) | 96.73(0.27) | 97.13(0.23) | 97.53 | 1.6 | | 5 | 43(3.9) | 50 | [7] | [32] | [-1] | 97 | 106 | CR | 0.6 | OpenShort | | (7) | 17 | -4 | 2 | -2 | 1.9,99 | 51 | | | | |
| 36 | Oct/8 | 10 | 94.88 | 94.94 | 96.09(0.09) | 96.47(0.17) | 96.91(0.23) | 97.58 | 1.7 | | 5 | 39(6.1) | 50 | [7] | [28] | [20] | 109 | 126 | UT | 1.1 | HoldLong | | (7) | 17 | 45 | 6 | 20 | 2.4,99 | 51 | | 37 | Oct/8 | 9 | 94.88 | 94.94 | 96(0.07) | 96.31(0.09) | 96.69(0.12) | 96.97 | 1.3 | | 5 | 33(2.6) | 50 | [5] | [17] | [9] | 94 | 59 | UT | 0.5 | OpenLong? | | (4) | 9 | 16 | 6 | 20 | 1.8,99 | 51 | | 38 | Oct/7 | 15 | 94.68 | 94.35 | 95.93(0.1) | 96.23(0.14) | 96.57(0.03) | 96.75 | 1.4 | | 1 | 30(-4.7) | 45 | [7] | [12] | [0] | 90 | -5 | UT | 0.4 | HoldLong? | | (4) | 2 | -4 | 3 | 13 | 1.7,97 | 52 | | 39 | Oct/7 | 14 | 94.68 | 94.35 | 95.84(0.12) | 96.09(0.11) | 96.54(0.21) | 96.8 | 1.4 | | 1 | 35(-1) | 50 | [9] | [24] | [11] | 92 | 32 | UT | 0.5 | HoldLong | | (7) | 15 | 25 | 5 | 20 | 1.9,94 | 52 | | 40 | Oct/7 | 13 | 94.68 | 94.35 | 95.73(0.08) | 95.99(0.09) | 96.34(0.32) | 96.46 | 1.2 | | 1 | 36(0.2) | 50 | [6] | [31] | [2] | 75 | 79 | UT | 0.2 | HoldLong | | (7) | 23 | 1 | 3 | 15 | 1.4,90 | 52 | | | | |
| 41 | Oct/7 | 12 | 94.68 | 94.35 | 95.65(0.08) | 95.9(0.11) | 96.03(0.1) | 96.45 | 1.2 | | 1 | 36(0.5) | 35 | [6] | [16] | [5] | 81 | 24 | UT | 0.8 | HoldLong | | (6) | 7 | 4 | 17 | 17 | 1.5,93 | 52 | | 42 | Oct/7 | 11 | 94.68 | 94.35 | 95.57(0.11) | 95.79(0.05) | 95.94(0.06) | 96.4 | 1.2 | | 1 | 35(-2.4) | 35 | [8] | [11] | [2] | 78 | -6 | UT | 0.9 | HoldLong | | (6) | 4 | -15 | 25 | 20 | 1.6,88 | 52 | | 43 | Oct/7 | 10 | 94.68 | 94.35 | 95.47(0.13) | 95.74(0.1) | 95.88(0.24) | 96.6 | 1.3 | | 1 | 38(-0.6) | 50 | [9] | [26] | [24] | 67 | 48 | UT | 1.3 | OpenLong | | (9) | 17 | 60 | 0 | 20 | 2.1,64 | 52 | | 44 | Oct/7 | 9 | 94.68 | 94.35 | 95.35(0.13) | 95.65(0.01) | 95.65(0.02) | 95.8 | 0.8 | | 1 | 38(-8.5) | 50 | [9] | [7] | [21] | 31 | -78 | UT | 0.3 | OpenLong? | | (6) | 1 | 67 | -13 | 6 | 0.8,61 | 52 | | 45 | Oct/6 | 15 | 94.58 | 93.83 | 95.23(0.07) | 95.64(-0.07) | 95.63(-0.15) | 94.9 | 0.2 | | -1 | 47(-3.5) | -20 | [5] | [-11] | [-32] | 4 | -139 | DR | -1.1 | OpenShort? | | (5) | -11 | -81 | -14 | -20 | -0.5,66 | 50 | | | | |
| 46 | Oct/6 | 14 | 94.58 | 93.83 | 95.16(0.15) | 95.71(0.01) | 95.78(0.13) | 95.99 | 0.9 | | -1 | 50(-6.3) | 30 | [11] | [13] | [-2] | 66 | -27 | CR | 0.3 | HoldShort | | (10) | 9 | -11 | 1 | 19 | 1.1,88 | 50 | | 47 | Oct/6 | 13 | 94.58 | 93.83 | 95.02(0.16) | 95.7(0.06) | 95.65(0.05) | 96.13 | 1 | | -1 | 56(-3.5) | 50 | [11] | [9] | [19] | 71 | -27 | UT | 0.6 | OpenLong | | (12) | 4 | 52 | 2 | 18 | 1.3,88 | 50 | | 48 | Oct/6 | 12 | 94.58 | 93.83 | 94.87(0.09) | 95.64(0.07) | 95.6(-0.05) | 95.43 | 0.6 | | -1 | 60(-1.3) | 10 | [6] | [2] | [-7] | 47 | -43 | CR | -0.2 | HoldShort | | (9) | -4 | -21 | 16 | -20 | 0.6,82 | 50 | | 49 | Oct/6 | 11 | 94.58 | 93.83 | 94.79(0.1) | 95.58(0.12) | 95.6(-0) | 95.71 | 0.7 | | -1 | 61(0.7) | 20 | [7] | [7] | [5] | 62 | -0 | UT | 0.1 | OpenLong | | (8) | -0 | 6 | 21 | -11 | 1,87 | 50 | | 50 | Oct/6 | 10 | 94.58 | 93.83 | 94.7(0.08) | 95.47(0.07) | 95.6(-0) | 95.62 | 0.7 | | -1 | 61(1.2) | 15 | [6] | [5] | [9] | 64 | 20 | UT | -0 | OpenLong | | (7) | -0 | 18 | 21 | -5 | 1,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|