|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.1900 One month high (close): $97.9700
PGR Daily Change: 1.62% Daily StdDev 1.39% PGR EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $97.97(1.62%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 94.88 | 94.94 | 96.09(0.09) | 96.47(0.17) | 96.91(0.23) | 97.58 | 1.7 | | 5 | 39(6.1) | 50 | [7] | [28] | [19] | 109 | 125 | UT | 1.1 | HoldLong | | (7) | 17 | 43 | 6 | 20 | 2.4,99 | 51 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.47(hourly_sma_10 -1.14%) 96.09(hourly_sma_20 -1.53%) 94.94(daily_ema_10 -2.71%) 94.88(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Oct/8 | 9 | 94.88 | 94.94 | 96(0.07) | 96.31(0.09) | 96.69(0.12) | 96.97 | 1.3 | | 5 | 33(2.6) | 50 | [5] | [17] | [8] | 94 | 58 | UT | 0.5 | OpenLong? | | (4) | 9 | 16 | 6 | 20 | 1.8,99 | 51 | | 3 | Oct/7 | 15 | 94.68 | 94.35 | 95.93(0.1) | 96.23(0.14) | 96.57(0.03) | 96.75 | 1.4 | | 1 | 30(-4.7) | 45 | [7] | [12] | [0] | 90 | -7 | UT | 0.4 | HoldLong? | | (4) | 2 | -3 | 3 | 13 | 1.7,97 | 52 | | 4 | Oct/7 | 14 | 94.68 | 94.35 | 95.84(0.12) | 96.09(0.11) | 96.54(0.21) | 96.8 | 1.4 | | 1 | 35(-1) | 50 | [9] | [24] | [11] | 92 | 30 | UT | 0.5 | HoldLong | | (7) | 15 | 24 | 5 | 20 | 1.9,94 | 52 | | 5 | Oct/7 | 13 | 94.68 | 94.35 | 95.73(0.08) | 95.99(0.09) | 96.34(0.32) | 96.46 | 1.2 | | 1 | 36(0.2) | 50 | [6] | [31] | [2] | 75 | 79 | UT | 0.2 | HoldLong | | (7) | 23 | 1 | 3 | 15 | 1.4,90 | 52 | | | | |
| 6 | Oct/7 | 12 | 94.68 | 94.35 | 95.65(0.08) | 95.9(0.11) | 96.03(0.1) | 96.45 | 1.2 | | 1 | 36(0.5) | 35 | [6] | [16] | [5] | 81 | 22 | UT | 0.8 | HoldLong | | (6) | 7 | 3 | 17 | 17 | 1.5,93 | 52 | | 7 | Oct/7 | 11 | 94.68 | 94.35 | 95.57(0.11) | 95.79(0.05) | 95.94(0.06) | 96.4 | 1.2 | | 1 | 35(-2.4) | 35 | [8] | [11] | [2] | 78 | -9 | UT | 0.9 | HoldLong | | (6) | 4 | -14 | 25 | 20 | 1.6,88 | 52 | | 8 | Oct/7 | 10 | 94.68 | 94.35 | 95.47(0.13) | 95.74(0.1) | 95.88(0.24) | 96.6 | 1.3 | | 1 | 38(-0.6) | 50 | [9] | [26] | [23] | 67 | 46 | UT | 1.3 | OpenLong | | (9) | 17 | 58 | 0 | 20 | 2.1,64 | 52 | | 9 | Oct/7 | 9 | 94.68 | 94.35 | 95.35(0.13) | 95.65(0.01) | 95.65(0.02) | 95.8 | 0.8 | | 1 | 38(-8.5) | 50 | [9] | [7] | [20] | 31 | -82 | UT | 0.3 | OpenLong? | | (6) | 1 | 66 | -13 | 6 | 0.8,61 | 52 | | 10 | Oct/6 | 15 | 94.58 | 93.83 | 95.23(0.07) | 95.64(-0.07) | 95.63(-0.15) | 94.9 | 0.2 | | -1 | 47(-3.5) | -20 | [5] | [-11] | [-32] | 4 | -142 | DR | -1.1 | OpenShort? | | (5) | -11 | -79 | -14 | -20 | -0.5,66 | 50 | | | | |
| 11 | Oct/6 | 14 | 94.58 | 93.83 | 95.16(0.15) | 95.71(0.01) | 95.78(0.13) | 95.99 | 0.9 | | -1 | 50(-6.3) | 30 | [11] | [13] | [-2] | 66 | -30 | CR | 0.3 | HoldShort | | (10) | 9 | -10 | 1 | 19 | 1.1,88 | 50 | | 12 | Oct/6 | 13 | 94.58 | 93.83 | 95.02(0.16) | 95.7(0.06) | 95.65(0.05) | 96.13 | 1 | | -1 | 56(-3.5) | 50 | [11] | [9] | [19] | 71 | -31 | UT | 0.6 | OpenLong | | (12) | 4 | 50 | 2 | 18 | 1.3,88 | 50 | | 13 | Oct/6 | 12 | 94.58 | 93.83 | 94.87(0.09) | 95.64(0.07) | 95.6(-0.05) | 95.43 | 0.6 | | -1 | 60(-1.3) | -5 | [6] | [1] | [-10] | 47 | -46 | CR | -0.2 | HoldShort | | (9) | -4 | -20 | -5 | -20 | 0.6,82 | 50 | | 14 | Oct/6 | 11 | 94.58 | 93.83 | 94.79(0.1) | 95.58(0.12) | 95.6(-0) | 95.71 | 0.7 | | -1 | 61(0.7) | 15 | [7] | [7] | [0] | 62 | -3 | UT | 0.1 | OpenLong | | (8) | -0 | 6 | -6 | -11 | 1,87 | 50 | | 15 | Oct/6 | 10 | 94.58 | 93.83 | 94.7(0.08) | 95.47(0.07) | 95.6(-0) | 95.62 | 0.7 | | -1 | 61(1.2) | 10 | [6] | [5] | [5] | 64 | 17 | RG | -0 | Wait | | (7) | -0 | 17 | -4 | -5 | 1,89 | 50 | | | | |
| 16 | Oct/6 | 9 | 94.58 | 93.83 | 94.63(0.08) | 95.41(0.06) | 95.64(-0.1) | 95.38 | 0.5 | | -1 | 59(0.2) | -15 | [6] | [-3] | [-14] | 61 | -29 | DR | -0.3 | OpenShort? | | (4) | -7 | -34 | -7 | -11 | 0.8,91 | 50 | | 17 | Oct/5 | 15 | 94.43 | 93.74 | 94.55(0.05) | 95.35(0.16) | 95.74(0.06) | 95.86 | 0.9 | | -1 | 59(4.1) | 0 | [4] | [11] | [4] | 81 | 105 | RG | 0.1 | Wait? | | (8) | 4 | 14 | -2 | -1 | 1.4,96 | 52 | | 18 | Oct/5 | 14 | 94.43 | 93.74 | 94.5(0.07) | 95.2(0.16) | 95.68(0.18) | 95.66 | 0.8 | | -1 | 55(2.6) | 10 | [5] | [20] | [-2] | 76 | 94 | CR | -0 | OpenShort | | (3) | 13 | -2 | -8 | 4 | 1.3,93 | 52 | | 19 | Oct/5 | 13 | 94.43 | 93.74 | 94.44(0.07) | 95.05(0.24) | 95.51(0.22) | 95.69 | 0.8 | | -1 | 52(3.3) | 20 | [5] | [26] | [0] | 83 | 114 | UT | 0.2 | OpenLong | | (5) | 16 | 4 | -3 | -5 | 1.5,95 | 52 | | 20 | Oct/5 | 12 | 94.43 | 93.74 | 94.37(0.05) | 94.82(0.21) | 95.3(0.14) | 95.63 | 0.8 | | -1 | 49(3.5) | -5 | [4] | [18] | [-3] | 87 | 114 | CR | 0.4 | OpenShort | | (4) | 10 | -16 | 6 | 16 | 1.6,97 | 52 | | | | |
| 21 | Oct/5 | 11 | 94.43 | 93.74 | 94.32(0.07) | 94.62(0.3) | 95.17(0.21) | 95.85 | 0.9 | | -1 | 46(5.7) | 40 | [5] | [27] | [11] | 100 | 141 | UT | 0.9 | HoldLong | | (5) | 15 | 19 | 10 | 20 | 2.1,97 | 52 | | 22 | Oct/5 | 10 | 94.43 | 93.74 | 94.25(0.08) | 94.34(0.26) | 94.97(0.27) | 95.58 | 0.7 | | -1 | 40(5) | 45 | [6] | [30] | [22] | 93 | 127 | UT | 1 | OpenLong | | (4) | 19 | 57 | 4 | 20 | 2.1,90 | 52 | | 23 | Oct/5 | 9 | 94.43 | 93.74 | 94.17(0.05) | 94.09(0.1) | 94.71(0.14) | 94.8 | 0.2 | | -1 | 35(0.8) | 25 | [4] | [14] | [7] | 68 | 54 | UT | 0.2 | OpenLong? | | (3) | 10 | 12 | 1 | 20 | 1.1,90 | 52 | | 24 | Oct/2 | 15 | 94.27 | 93.81 | 94.12(0.02) | 93.99(0.07) | 94.58(0.25) | 94.63 | 0.2 | | -3 | 34(0.6) | -5 | [1] | [20] | [-2] | 69 | 95 | CR | 0.1 | HoldShort? | | (3) | 18 | -26 | 19 | 20 | 1,94 | 43 | | 25 | Oct/2 | 14 | 94.27 | 93.81 | 94.1(0.04) | 93.93(0.09) | 94.35(0.3) | 94.98 | 0.5 | | -3 | 34(2.4) | 20 | [3] | [24] | [13] | 82 | 126 | UT | 1.2 | OpenLong | | (3) | 21 | 9 | 30 | 20 | 1.7,89 | 43 | | | | |
| 26 | Oct/2 | 13 | 94.27 | 93.81 | 94.07(0.02) | 93.85(0.1) | 94.07(0.38) | 94.86 | 0.4 | | -3 | 31(1.4) | 30 | [1] | [30] | [25] | 66 | 158 | UT | 1.6 | OpenLong | | (2) | 27 | 41 | 44 | 20 | 1.6,76 | 43 | | 27 | Oct/2 | 12 | 94.27 | 93.81 | 94.05(0.01) | 93.75(-0.06) | 93.71(0.25) | 94.3 | 0 | | -3 | 30(0.1) | 25 | [1] | [15] | [13] | 12 | 85 | UT | 1.3 | OpenLong | | (-1) | 18 | 12 | 27 | 20 | 0.5,49 | 43 | | 28 | Oct/2 | 11 | 94.27 | 93.81 | 94.04(0.01) | 93.81(-0.02) | 93.48(0.08) | 94.13 | -0.1 | | -3 | 30(0) | 35 | [1] | [4] | [25] | -9 | 20 | UT | 1.4 | OpenLong | | (0) | 6 | 50 | 33 | 20 | 0.2,36 | 43 | | 29 | Oct/2 | 10 | 94.27 | 93.81 | 94.03(-0.03) | 93.83(-0.1) | 93.4(-0.12) | 93.45 | -0.5 | | -3 | 30(1.1) | -30 | [-2] | [-14] | [-2] | -67 | -61 | DT | 0.1 | OpenShort | | (-1) | -9 | -10 | 15 | -11 | -1.3,16 | 43 | | 30 | Oct/2 | 9 | 94.27 | 93.81 | 94.06(-0.04) | 93.92(-0.11) | 93.51(-0.13) | 93.58 | -0.4 | | -3 | 29(0.6) | -10 | [-3] | [-15] | [12] | -69 | -41 | DP | 0.2 | OpenShort? | | (-1) | -9 | 37 | -0 | 1 | -1.1,9 | 43 | | | | |
| 31 | Oct/1 | 15 | 94.23 | 94.04 | 94.1(-0.06) | 94.02(-0.15) | 93.63(-0.17) | 93.09 | -0.7 | | -3 | 28(4.5) | -40 | [-4] | [-20] | [-7] | -108 | -91 | DT | -1.2 | HoldShort? | | (-5) | -12 | -1 | -20 | -20 | -2.3,0 | 46 | | 32 | Oct/1 | 14 | 94.23 | 94.04 | 94.15(-0.07) | 94.16(-0.1) | 93.79(-0.37) | 93.11 | -0.7 | | -3 | 23(5.5) | -50 | [-5] | [-32] | [-27] | -113 | -133 | DT | -1.8 | HoldShort | | (-4) | -26 | -49 | -35 | -20 | -2.8,7 | 46 | | 33 | Oct/1 | 13 | 94.23 | 94.04 | 94.21(-0.06) | 94.16(0) | 94.14(-0.11) | 93.78 | -0.3 | | -3 | 18(-0.5) | -50 | [-4] | [-10] | [-10] | -68 | -17 | DT | -1.3 | OpenShort | | (-2) | -8 | -15 | -14 | -20 | -1.5,20 | 46 | | 34 | Oct/1 | 12 | 94.23 | 94.04 | 94.26(-0.03) | 94.25(-0.02) | 94.25(-0.09) | 93.99 | -0.2 | | -3 | 18(0.3) | -50 | [-2] | [-9] | [-13] | -49 | -23 | DT | -0.9 | OpenShort | | (-3) | -6 | -14 | -43 | -14 | -0.9,24 | 46 | | 35 | Oct/1 | 11 | 94.23 | 94.04 | 94.26(-0) | 94.27(-0.01) | 94.34(-0.08) | 94.19 | -0 | | -3 | 18(0) | -10 | [-0] | [-7] | [5] | -8 | -30 | DP | -0.5 | OpenShort | | (-1) | -6 | 22 | -11 | -2 | -0.3,50 | 46 | | | | |
| 36 | Oct/1 | 10 | 94.23 | 94.04 | 94.29(-0.01) | 94.28(-0.07) | 94.41(-0.13) | 93.89 | -0.2 | | -3 | 18(0.9) | -50 | [-1] | [-13] | [-29] | -26 | -63 | DT | -1.8 | OpenShort | | (-1) | -9 | -70 | -24 | -13 | -1.4,59 | 46 | | 37 | Oct/1 | 9 | 94.23 | 94.04 | 94.3(0.03) | 94.35(0.07) | 94.53(0.18) | 94.86 | 0.4 | | -3 | 17(2) | 30 | [2] | [15] | [18] | 81 | 76 | UT | 1.2 | OpenLong? | | (3) | 13 | 40 | 17 | 19 | 2.1,78 | 46 | | 38 | Sep/30 | 15 | 94.31 | 94.23 | 94.28(0.04) | 94.28(0.04) | 94.36(0.12) | 94.31 | 0 | | -0 | 15(-2.3) | 20 | [3] | [11] | [-2] | 24 | -12 | CR | -0.2 | HoldShort? | | (0) | 9 | -10 | 8 | -2 | 0.1,71 | 52 | | 39 | Sep/30 | 14 | 94.31 | 94.23 | 94.24(0.1) | 94.24(0.05) | 94.25(0.06) | 94.44 | 0.1 | | -0 | 18(-10.9) | 45 | [7] | [8] | [1] | 46 | -68 | UT | 0.7 | OpenLong | | (3) | 4 | -10 | 24 | 0 | 0.7,78 | 52 | | 40 | Sep/30 | 13 | 94.31 | 94.23 | 94.15(0.12) | 94.19(0.02) | 94.2(0.06) | 94.57 | 0.2 | | -0 | 28(-8.1) | 50 | [9] | [7] | [7] | 30 | -69 | UT | 0.8 | OpenLong | | (8) | 4 | 7 | 14 | 20 | 0.9,57 | 52 | | | | |
| 41 | Sep/30 | 12 | 94.31 | 94.23 | 94.04(0.12) | 94.17(0.02) | 94.15(-0.01) | 94.48 | 0.1 | | -0 | 37(-7.8) | 50 | [9] | [2] | [11] | 1 | -78 | UT | 0.6 | OpenLong | | (8) | -1 | 36 | -10 | 14 | 0.8,31 | 52 | | 42 | Sep/30 | 11 | 94.31 | 94.23 | 93.93(0.11) | 94.15(-0.03) | 94.16(-0.05) | 93.99 | -0.2 | | -0 | 44(-6.9) | 40 | [8] | [-3] | [1] | -25 | -118 | RG | -0.2 | Wait | | (8) | -4 | 16 | -23 | -3 | 0.1,23 | 52 | | 43 | Sep/30 | 10 | 94.31 | 94.23 | 93.83(0.1) | 94.18(-0.11) | 94.2(-0.03) | 93.77 | -0.3 | | -0 | 51(-5.9) | 10 | [7] | [-4] | [-14] | -11 | -123 | DR | -0.5 | OpenShort | | (7) | -2 | -30 | -22 | -5 | -0.1,42 | 52 | | 44 | Sep/30 | 9 | 94.31 | 94.23 | 93.74(0.13) | 94.28(-0.03) | 94.23(0.05) | 94.18 | -0.1 | | -0 | 57(-5.8) | 35 | [9] | [5] | [-4] | 30 | -73 | CR | -0.1 | HoldShort? | | (8) | 4 | -10 | -4 | -2 | 0.5,67 | 52 | | 45 | Sep/29 | 15 | 94.27 | 94.26 | 93.62(0.14) | 94.28(-0) | 94.18(-0.01) | 94.32 | 0 | | -1 | 63(-3.9) | 30 | [10] | [1] | [-5] | 44 | -79 | CR | 0.1 | HoldShort? | | (10) | -1 | -16 | 2 | 0 | 0.7,76 | 49 | | | | |
| 46 | Sep/29 | 14 | 94.27 | 94.26 | 93.49(0.13) | 94.3(0.04) | 94.19(0.06) | 94.54 | 0.2 | | -1 | 67(-0.8) | 45 | [9] | [7] | [9] | 54 | -7 | UT | 0.3 | OpenLong | | (10) | 4 | 23 | 3 | 11 | 1,79 | 49 | | 47 | Sep/29 | 13 | 94.27 | 94.26 | 93.37(0.09) | 94.26(-0.01) | 94.14(-0.01) | 94.22 | -0 | | -1 | 68(0.1) | 20 | [6] | [-0] | [6] | 41 | -6 | UT | 0.1 | OpenLong | | (8) | -1 | 23 | -7 | -7 | 0.8,71 | 49 | | 48 | Sep/29 | 12 | 94.27 | 94.26 | 93.28(0.06) | 94.27(0.03) | 94.15(-0.19) | 93.91 | -0.2 | | -1 | 68(0.3) | -5 | [4] | [-12] | [-0] | 39 | -42 | RG | -0.2 | Wait | | (6) | -14 | -1 | 13 | -20 | 0.6,74 | 49 | | 49 | Sep/29 | 11 | 94.27 | 94.26 | 93.23(0.08) | 94.24(0.14) | 94.33(-0.1) | 93.92 | -0.2 | | -1 | 67(0.1) | -10 | [6] | [-1] | [-13] | 44 | -39 | DR | -0.4 | OpenShort | | (4) | -7 | -32 | 15 | -20 | 0.6,79 | 49 | | 50 | Sep/29 | 10 | 94.27 | 94.26 | 93.16(0.11) | 94.11(0.21) | 94.43(0.02) | 94.36 | 0.1 | | -1 | 67(1.5) | 30 | [8] | [10] | [4] | 62 | 21 | UT | -0.1 | OpenLong | | (8) | 1 | 7 | 21 | -20 | 1.1,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|