|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.1900 One month high (close): $97.3600
PGR Daily Change: 0.43% Daily StdDev 1.44% PGR EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $92.6(0.43%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 94.3 | 94.57 | 92.6(-0.12) | 92.19(-0.01) | 91.95(0.01) | 92.15 | -1.4 | | -0 | 53(-4.5) | -30 | [-8] | [-3] | [4] | -26 | 89 | DP | 0.2 | OpenShort | | (-7) | 1 | 6 | 12 | -1 | -0.5,37 | 51 | Sample size 5 Avg positive next hour return: 0.05%(20%) Avg negative next hour return: -0.81%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.19(hourly_sma_10 0.04%) 92.6(hourly_sma_20 0.49%) 94.3(daily_ema_20 2.33%) 94.57(daily_ema_10 2.63%)
|
| | | 2 | Sep/25 | 12 | 94.3 | 94.57 | 92.71(-0.11) | 92.2(0.07) | 91.94(-0.09) | 92.06 | -1.4 | | -0 | 58(-1.8) | -35 | [-8] | [-7] | [0] | -43 | 28 | DT | 0.1 | OpenShort | | (-7) | -6 | 5 | 5 | -20 | -0.7,25 | 51 | | 3 | Sep/25 | 11 | 94.3 | 94.57 | 92.81(-0.11) | 92.14(0.05) | 92.03(-0.16) | 91.99 | -1.5 | | -0 | 59(-1.1) | -25 | [-8] | [-13] | [3] | -54 | -11 | DP | -0 | OpenShort | | (-7) | -11 | 16 | -5 | -20 | -0.9,19 | 51 | | 4 | Sep/25 | 10 | 94.3 | 94.57 | 92.91(-0.16) | 92.1(-0.06) | 92.18(-0.17) | 91.74 | -1.6 | | -0 | 60(-2.2) | -50 | [-11] | [-18] | [-4] | -62 | 4 | DT | -0.5 | OpenShort | | (-8) | -12 | -3 | -11 | -13 | -1.2,18 | 51 | | 5 | Sep/25 | 9 | 94.3 | 94.57 | 93.06(-0.23) | 92.16(-0.14) | 92.33(-0.12) | 91.79 | -1.6 | | -0 | 63(-10.1) | -50 | [-16] | [-18] | [-8] | -57 | 88 | DT | -0.5 | OpenShort? | | (-10) | -8 | -22 | -9 | 4 | -1.3,26 | 51 | | | | |
| 6 | Sep/24 | 15 | 94.35 | 94.83 | 93.28(-0.25) | 92.29(-0.13) | 92.44(-0.03) | 92.12 | -1.4 | | 1 | 73(-14.3) | -45 | [-17] | [-12] | [-6] | -39 | 157 | DT | -0.3 | OpenShort? | | (-15) | -2 | -24 | 2 | 16 | -1,36 | 49 | | 7 | Sep/24 | 14 | 94.35 | 94.83 | 93.51(-0.22) | 92.41(-0.16) | 92.47(0.24) | 92.48 | -1.2 | | 1 | 87(-8.8) | -25 | [-15] | [6] | [-1] | -30 | 197 | RG | 0 | Wait | | (-15) | 16 | -17 | 10 | 20 | -0.8,40 | 49 | | 8 | Sep/24 | 13 | 94.35 | 94.83 | 93.72(-0.16) | 92.56(-0.13) | 92.25(0.25) | 92.74 | -1 | | 1 | 96(-3.2) | 0 | [-11] | [8] | [11] | -31 | 144 | UR | 0.3 | SmallShort | | (-13) | 17 | 14 | 15 | 20 | -0.7,37 | 49 | | 9 | Sep/24 | 12 | 94.35 | 94.83 | 93.87(-0.16) | 92.68(-0.15) | 92.02(0.04) | 92.53 | -1.2 | | 1 | 99(-0.6) | -15 | [-11] | [-6] | [9] | -45 | 47 | DP | 0.3 | OpenShort | | (-11) | 3 | 13 | 18 | 15 | -0.9,28 | 49 | | 10 | Sep/24 | 11 | 94.35 | 94.83 | 94.02(-0.19) | 92.82(-0.21) | 91.98(-0.17) | 92.33 | -1.3 | | 1 | 100(0.5) | -35 | [-13] | [-23] | [5] | -61 | -18 | DP | 0.2 | OpenShort | | (-11) | -11 | 6 | 15 | 9 | -1.1,17 | 49 | | | | |
| 11 | Sep/24 | 10 | 94.35 | 94.83 | 94.19(-0.19) | 93.01(-0.22) | 92.13(-0.25) | 92.24 | -1.4 | | 1 | 99(2.3) | -15 | [-13] | [-28] | [19] | -75 | -71 | DP | 0.1 | OpenShort | | (-12) | -17 | 55 | 8 | -11 | -1.3,8 | 49 | | 12 | Sep/24 | 9 | 94.35 | 94.83 | 94.37(-0.25) | 93.22(-0.28) | 92.36(-0.54) | 91.41 | -1.9 | | 1 | 97(7) | -50 | [-17] | [-51] | [-10] | -100 | -184 | DT | -0.6 | HoldShort? | | (-14) | -36 | -10 | -3 | -20 | -2,0 | 49 | | 13 | Sep/23 | 15 | 94.38 | 95.08 | 94.61(-0.24) | 93.48(-0.26) | 92.86(-0.52) | 91.57 | -1.8 | | 1 | 90(9.8) | -50 | [-16] | [-49] | [-24] | -105 | -200 | DT | -0.9 | HoldShort? | | (-16) | -35 | -51 | -5 | -20 | -2.2,0 | 41 | | 14 | Sep/23 | 14 | 94.38 | 95.08 | 94.83(-0.25) | 93.73(-0.24) | 93.34(-0.34) | 92.34 | -1.3 | | 1 | 80(3.7) | -50 | [-16] | [-36] | [-22] | -100 | -86 | DT | -0.8 | HoldShort | | (-12) | -22 | -50 | -5 | -20 | -2,0 | 41 | | 15 | Sep/23 | 13 | 94.38 | 95.08 | 95.06(-0.2) | 93.96(-0.32) | 93.66(-0.24) | 93.1 | -0.8 | | 1 | 76(2) | -50 | [-13] | [-31] | [-6] | -90 | -62 | DT | -0.5 | OpenShort | | (-13) | -15 | -18 | -3 | 3 | -1.6,0 | 41 | | | | |
| 16 | Sep/23 | 12 | 94.38 | 95.08 | 95.25(-0.17) | 94.26(-0.37) | 93.89(-0.2) | 93.38 | -0.6 | | 1 | 74(3.1) | -50 | [-11] | [-29] | [-11] | -89 | -74 | DT | -0.4 | OpenShort | | (-12) | -13 | -34 | -1 | 11 | -1.6,1 | 41 | | 17 | Sep/23 | 11 | 94.38 | 95.08 | 95.41(-0.16) | 94.61(-0.28) | 94.08(-0.02) | 93.91 | -0.3 | | 1 | 71(0.5) | -40 | [-10] | [-15] | [-1] | -84 | 4 | DT | -0.2 | HoldShort | | (-9) | -1 | -5 | -0 | 6 | -1.4,1 | 41 | | 18 | Sep/23 | 10 | 94.38 | 95.08 | 95.56(-0.13) | 94.88(-0.19) | 94.1(-0.01) | 93.99 | -0.3 | | 1 | 71(2.9) | -30 | [-8] | [-11] | [-0] | -81 | -26 | DT | -0.1 | OpenShort | | (-10) | -1 | 4 | 3 | -20 | -1.4,4 | 41 | | 19 | Sep/23 | 9 | 94.38 | 95.08 | 95.69(-0.12) | 95.06(-0.18) | 94.11(-0.16) | 93.92 | -0.3 | | 1 | 68(4.7) | -45 | [-8] | [-20] | [-10] | -86 | -96 | DT | -0.2 | OpenShort? | | (-9) | -10 | -21 | 6 | -20 | -1.7,7 | 41 | | 20 | Sep/22 | 15 | 94.48 | 95.48 | 95.81(-0.1) | 95.23(-0.15) | 94.26(-0.4) | 94.25 | -0.2 | | 7 | 63(-1.2) | -10 | [-6] | [-31] | [-4] | -83 | -160 | DT | -0 | HoldShort? | | (-7) | -26 | -4 | 6 | -20 | -1.6,7 | 53 | | | | |
| 21 | Sep/22 | 14 | 94.48 | 95.48 | 95.9(-0.04) | 95.38(-0.14) | 94.64(-0.52) | 94.32 | -0.1 | | 7 | 64(3.7) | 15 | [-3] | [-39] | [1] | -89 | -258 | RG | -0.3 | Wait | | (-6) | -35 | 21 | -10 | -20 | -1.7,4 | 53 | | 22 | Sep/22 | 13 | 94.48 | 95.48 | 95.94(-0.07) | 95.51(-0.24) | 95.14(-0.55) | 94 | -0.3 | | 7 | 61(7.5) | -15 | [-5] | [-45] | [-13] | -105 | -274 | DT | -1.3 | HoldShort | | (-4) | -37 | -2 | -43 | -20 | -2.2,0 | 53 | | 23 | Sep/22 | 12 | 94.48 | 95.48 | 96.01(-0.05) | 95.74(-0.21) | 95.66(-0.38) | 94.04 | -0.3 | | 7 | 53(7.7) | -10 | [-3] | [-32] | [-29] | -101 | -259 | DT | -2.1 | HoldShort | | (-4) | -25 | -42 | -51 | -20 | -2.6,14 | 53 | | 24 | Sep/22 | 11 | 94.48 | 95.48 | 96.06(-0.03) | 95.94(-0.24) | 96.02(-0.19) | 94.69 | 0.1 | | 7 | 45(3.1) | -0 | [-2] | [-20] | [-39] | -59 | -160 | RG | -2.1 | SmallLong | | (-2) | -13 | -92 | -27 | -20 | -2.1,44 | 53 | | 25 | Sep/22 | 10 | 94.48 | 95.48 | 96.09(0.03) | 96.17(-0.07) | 96.2(0.09) | 96.14 | 1.2 | | 7 | 42(-0.3) | 30 | [2] | [5] | [-11] | 24 | 2 | CR | -0.1 | HoldShort | | (4) | 6 | -43 | 15 | 10 | 0.1,71 | 53 | | | | |
| 26 | Sep/22 | 9 | 94.48 | 95.48 | 96.07(0.06) | 96.24(0.03) | 96.12(0.24) | 96.82 | 1.6 | | 7 | 43(1.4) | 50 | [4] | [19] | [12] | 51 | 80 | UT | 1.1 | OpenLong? | | (3) | 16 | 13 | 28 | 20 | 1.2,71 | 53 | | 27 | Sep/21 | 15 | 94.37 | 95.26 | 96.01(0.09) | 96.21(-0.04) | 95.89(0.08) | 96.62 | 1.5 | | 10 | 41(0.5) | 50 | [6] | [8] | [22] | 22 | -17 | UT | 1.2 | OpenLong? | | (3) | 5 | 49 | 12 | 20 | 1,47 | 57 | | 28 | Sep/21 | 14 | 94.37 | 95.26 | 95.92(0.02) | 96.24(-0.07) | 95.82(-0.04) | 95.84 | 1 | | 10 | 41(-0.4) | 50 | [1] | [-2] | [3] | -20 | -44 | RG | 0 | Wait | | (3) | -3 | 16 | -4 | -18 | -0.1,33 | 57 | | 29 | Sep/21 | 13 | 94.37 | 95.26 | 95.9(-0.01) | 96.31(-0.08) | 95.86(-0.28) | 95.58 | 0.8 | | 10 | 41(0.1) | 25 | [-1] | [-20] | [-10] | -32 | -97 | RG | -0.4 | Wait | | (1) | -19 | -10 | -24 | -20 | -0.5,31 | 57 | | 30 | Sep/21 | 12 | 94.37 | 95.26 | 95.91(0.02) | 96.39(-0.04) | 96.13(-0.23) | 95.73 | 0.9 | | 10 | 41(-0.7) | 35 | [1] | [-14] | [-5] | -15 | -109 | DR | -0.6 | OpenShort | | (0) | -16 | 2 | -18 | -20 | -0.3,43 | 57 | | | | |
| 31 | Sep/21 | 11 | 94.37 | 95.26 | 95.91(0) | 96.43(0.06) | 96.35(-0.19) | 95.69 | 0.9 | | 10 | 42(0) | 5 | [0] | [-8] | [-22] | -7 | -74 | DR | -1 | OpenShort | | (1) | -13 | -35 | -31 | -20 | -0.3,51 | 57 | | 32 | Sep/21 | 10 | 94.37 | 95.26 | 95.89(0.01) | 96.37(0.09) | 96.53(-0.15) | 96.25 | 1.2 | | 10 | 42(0.3) | 35 | [1] | [-4] | [-1] | 39 | -14 | DR | -0.4 | OpenShort | | (2) | -10 | 12 | -16 | -20 | 0.6,74 | 57 | | 33 | Sep/21 | 9 | 94.37 | 95.26 | 95.88(0.01) | 96.28(0.1) | 96.67(-0.09) | 96.06 | 1.1 | | 10 | 41(0.1) | 10 | [1] | [0] | [-24] | 40 | -18 | DR | -1 | OpenShort? | | (0) | -6 | -56 | -15 | -20 | 0.3,82 | 57 | | 34 | Sep/18 | 15 | 94.09 | 94.82 | 95.87(0.06) | 96.18(0.18) | 96.76(0.12) | 96.95 | 2 | | 9 | 41(1.1) | 50 | [4] | [18] | [3] | 85 | 77 | UT | 0.3 | OpenLong? | | (3) | 8 | 7 | -9 | 19 | 1.7,92 | 60 | | 35 | Sep/18 | 14 | 94.09 | 94.82 | 95.81(0.09) | 96(0.11) | 96.64(0.14) | 96.83 | 1.9 | | 9 | 40(2.3) | 50 | [6] | [17] | [7] | 87 | 48 | UT | 0.3 | OpenLong | | (4) | 10 | 15 | -5 | 20 | 1.8,92 | 60 | | | | |
| 36 | Sep/18 | 13 | 94.09 | 94.82 | 95.73(0.08) | 95.9(0.1) | 96.5(0.31) | 96.59 | 1.7 | | 9 | 38(1.7) | 50 | [6] | [29] | [-5] | 84 | 87 | CR | 0.2 | OpenShort | | (5) | 21 | -23 | 2 | 20 | 1.6,94 | 60 | | 37 | Sep/18 | 12 | 94.09 | 94.82 | 95.66(0.1) | 95.8(0.22) | 96.2(0.33) | 96.95 | 2 | | 9 | 36(5.4) | 50 | [7] | [35] | [16] | 113 | 110 | UT | 1.4 | HoldLong | | (6) | 23 | 29 | 20 | 20 | 2.5,100 | 60 | | 38 | Sep/18 | 11 | 94.09 | 94.82 | 95.56(0.06) | 95.59(0.1) | 95.88(0.29) | 96.49 | 1.7 | | 9 | 31(3.4) | 50 | [4] | [27] | [15] | 103 | 115 | UT | 1.4 | HoldLong | | (4) | 20 | 8 | 50 | 20 | 2.1,100 | 60 | | 39 | Sep/18 | 10 | 94.09 | 94.82 | 95.5(0.04) | 95.5(0.08) | 95.61(0.25) | 96.36 | 1.6 | | 9 | 27(3.5) | 50 | [3] | [23] | [15] | 79 | 115 | UT | 1.9 | OpenLong | | (4) | 17 | 15 | 37 | 20 | 2.2,74 | 60 | | 40 | Sep/18 | 9 | 94.09 | 94.82 | 95.46(-0.01) | 95.43(0.08) | 95.37(0.08) | 96.13 | 1.4 | | 9 | 24(-1.2) | 50 | [-1] | [10] | [29] | 52 | 104 | UR | 2.2 | SmallShort? | | (2) | 6 | 66 | 30 | 20 | 1.9,54 | 60 | | | | |
| 41 | Sep/17 | 15 | 93.79 | 94.45 | 95.47(-0.07) | 95.35(-0.06) | 95.29(-0.12) | 95.1 | 0.9 | | 7 | 25(-3.4) | -0 | [-5] | [-11] | [-7] | -47 | 4 | RG | -0.5 | Wait? | | (-4) | -8 | -16 | -8 | 0 | -1,28 | 58 | | 42 | Sep/17 | 14 | 93.79 | 94.45 | 95.54(-0.04) | 95.41(-0.07) | 95.41(0.11) | 95.35 | 1.1 | | 7 | 29(-1.2) | 30 | [-3] | [5] | [5] | -33 | 57 | UR | -0.1 | SmallShort | | (-4) | 8 | 16 | -10 | 9 | -0.5,30 | 58 | | 43 | Sep/17 | 13 | 93.79 | 94.45 | 95.58(-0.07) | 95.48(-0.08) | 95.3(-0.09) | 95.09 | 0.9 | | 7 | 30(-1.3) | 10 | [-5] | [-9] | [-4] | -37 | 4 | RG | -0.5 | Wait | | (-4) | -6 | -5 | -6 | -14 | -1.1,41 | 58 | | 44 | Sep/17 | 12 | 93.79 | 94.45 | 95.64(-0.07) | 95.56(-0.06) | 95.39(-0.1) | 95.17 | 1 | | 7 | 31(-1.2) | -5 | [-5] | [-9] | [-11] | -22 | 1 | RG | -0.5 | Wait | | (-4) | -7 | -37 | 16 | -13 | -1,53 | 58 | | 45 | Sep/17 | 11 | 93.79 | 94.45 | 95.71(-0.03) | 95.62(0.07) | 95.49(0.08) | 95.74 | 1.3 | | 7 | 32(-1.7) | 35 | [-2] | [8] | [3] | -4 | 57 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 11 | -5 | 0.1,44 | 58 | | | | |
| 46 | Sep/17 | 10 | 93.79 | 94.45 | 95.74(-0.03) | 95.56(0.05) | 95.41(-0.01) | 95.68 | 1.3 | | 7 | 34(-0.6) | 50 | [-2] | [1] | [18] | -20 | 21 | UR | 0.5 | SmallShort | | (-2) | -1 | 54 | 2 | 0 | -0.1,33 | 58 | | 47 | Sep/17 | 9 | 93.79 | 94.45 | 95.76(-0.07) | 95.51(-0.02) | 95.42(-0.25) | 94.85 | 0.7 | | 7 | 35(2.9) | -15 | [-5] | [-18] | [-20] | -71 | -92 | DT | -1.1 | OpenShort? | | (-4) | -17 | -43 | -14 | -20 | -1.8,24 | 58 | | 48 | Sep/16 | 15 | 93.55 | 94.39 | 95.83(-0.01) | 95.53(0.03) | 95.66(-0.07) | 95.52 | 1.3 | | 8 | 32(2.5) | 35 | [-1] | [-3] | [-6] | -38 | -38 | RG | -0.3 | Wait? | | (-2) | -5 | -9 | -13 | -8 | -0.7,30 | 61 | | 49 | Sep/16 | 14 | 93.55 | 94.39 | 95.84(0.03) | 95.53(0) | 95.72(-0.03) | 95.66 | 1.4 | | 8 | 29(-1.8) | 50 | [2] | [-0] | [6] | -25 | -61 | UT | -0.1 | OpenLong | | (0) | -2 | 19 | -8 | 13 | -0.4,35 | 61 | | 50 | Sep/16 | 13 | 93.55 | 94.39 | 95.81(0.04) | 95.5(-0.09) | 95.75(0.05) | 95.36 | 1.2 | | 8 | 31(-4.4) | 50 | [3] | [2] | [-8] | -28 | -81 | CR | -0.8 | HoldShort | | (1) | 3 | -23 | -9 | 7 | -0.9,45 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|