|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.8100 One month high (close): $97.3600
PGR Daily Change: 0.52% Daily StdDev 1.45% PGR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $97.36(0.52%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 94.37 | 95.26 | 95.89(0.01) | 96.37(0.09) | 96.53(-0.15) | 96.25 | 1.2 | | 10 | 42(0.3) | 35 | [1] | [-4] | [-1] | 39 | -15 | DR | -0.4 | OpenShort | | (2) | -10 | 12 | -16 | -20 | 0.6,74 | 57 | Sample size 2 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 96.37(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 95.89(hourly_sma_20 -0.37%) 95.26(daily_ema_10 -1.03%) 94.37(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Sep/21 | 9 | 94.37 | 95.26 | 95.88(0.01) | 96.28(0.1) | 96.67(-0.09) | 96.06 | 1.1 | | 10 | 41(0.1) | 10 | [1] | [0] | [-24] | 40 | -18 | DR | -1 | OpenShort? | | (0) | -6 | -55 | -15 | -20 | 0.3,82 | 57 | | 3 | Sep/18 | 15 | 94.09 | 94.82 | 95.87(0.06) | 96.18(0.18) | 96.76(0.12) | 96.95 | 2 | | 9 | 41(1.1) | 50 | [4] | [18] | [2] | 85 | 77 | UT | 0.3 | OpenLong? | | (3) | 8 | 7 | -9 | 19 | 1.7,92 | 60 | | 4 | Sep/18 | 14 | 94.09 | 94.82 | 95.81(0.09) | 96(0.11) | 96.64(0.14) | 96.83 | 1.9 | | 9 | 40(2.3) | 50 | [6] | [17] | [7] | 87 | 47 | UT | 0.3 | OpenLong | | (4) | 10 | 15 | -5 | 20 | 1.8,92 | 60 | | 5 | Sep/18 | 13 | 94.09 | 94.82 | 95.73(0.08) | 95.9(0.1) | 96.5(0.31) | 96.59 | 1.7 | | 9 | 38(1.7) | 50 | [6] | [29] | [-4] | 84 | 87 | CR | 0.2 | OpenShort | | (5) | 21 | -22 | 2 | 20 | 1.6,94 | 60 | | | | |
| 6 | Sep/18 | 12 | 94.09 | 94.82 | 95.66(0.1) | 95.8(0.22) | 96.2(0.33) | 96.95 | 2 | | 9 | 36(5.4) | 50 | [7] | [34] | [16] | 113 | 110 | UT | 1.4 | HoldLong | | (5) | 23 | 29 | 20 | 20 | 2.5,100 | 60 | | 7 | Sep/18 | 11 | 94.09 | 94.82 | 95.56(0.06) | 95.59(0.1) | 95.88(0.29) | 96.49 | 1.7 | | 9 | 31(3.4) | 50 | [4] | [27] | [15] | 103 | 115 | UT | 1.4 | HoldLong | | (4) | 20 | 8 | 50 | 20 | 2.1,100 | 60 | | 8 | Sep/18 | 10 | 94.09 | 94.82 | 95.5(0.04) | 95.5(0.08) | 95.61(0.25) | 96.36 | 1.6 | | 9 | 27(3.5) | 50 | [3] | [23] | [14] | 79 | 115 | UT | 1.9 | OpenLong | | (4) | 17 | 14 | 37 | 20 | 2.2,74 | 60 | | 9 | Sep/18 | 9 | 94.09 | 94.82 | 95.46(-0.01) | 95.43(0.08) | 95.37(0.08) | 96.13 | 1.4 | | 9 | 24(-1.2) | 50 | [-1] | [10] | [29] | 52 | 105 | UR | 2.2 | SmallShort? | | (2) | 6 | 65 | 30 | 20 | 1.9,54 | 60 | | 10 | Sep/17 | 15 | 93.79 | 94.45 | 95.47(-0.07) | 95.35(-0.06) | 95.29(-0.12) | 95.1 | 0.9 | | 7 | 25(-3.4) | -0 | [-5] | [-11] | [-7] | -47 | 5 | RG | -0.5 | Wait? | | (-4) | -8 | -16 | -8 | 0 | -1,28 | 58 | | | | |
| 11 | Sep/17 | 14 | 93.79 | 94.45 | 95.54(-0.04) | 95.41(-0.07) | 95.41(0.11) | 95.35 | 1.1 | | 7 | 29(-1.2) | 30 | [-3] | [5] | [4] | -33 | 58 | UR | -0.1 | SmallShort | | (-4) | 8 | 16 | -10 | 9 | -0.5,30 | 58 | | 12 | Sep/17 | 13 | 93.79 | 94.45 | 95.58(-0.07) | 95.48(-0.08) | 95.3(-0.09) | 95.09 | 0.9 | | 7 | 30(-1.3) | 10 | [-5] | [-9] | [-4] | -37 | 5 | RG | -0.5 | Wait | | (-4) | -6 | -5 | -6 | -14 | -1.1,41 | 58 | | 13 | Sep/17 | 12 | 93.79 | 94.45 | 95.64(-0.07) | 95.56(-0.06) | 95.39(-0.1) | 95.17 | 1 | | 7 | 31(-1.2) | -0 | [-5] | [-9] | [-10] | -22 | 2 | RG | -0.5 | Wait | | (-4) | -7 | -36 | 16 | -13 | -1,53 | 58 | | 14 | Sep/17 | 11 | 93.79 | 94.45 | 95.71(-0.03) | 95.62(0.07) | 95.49(0.08) | 95.74 | 1.3 | | 7 | 32(-1.7) | 35 | [-2] | [8] | [3] | -4 | 58 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 11 | -5 | 0.1,44 | 58 | | 15 | Sep/17 | 10 | 93.79 | 94.45 | 95.74(-0.03) | 95.56(0.05) | 95.41(-0.01) | 95.68 | 1.3 | | 7 | 34(-0.6) | 50 | [-2] | [1] | [18] | -20 | 22 | UR | 0.5 | SmallShort | | (-2) | -1 | 53 | 2 | 0 | -0.1,33 | 58 | | | | |
| 16 | Sep/17 | 9 | 93.79 | 94.45 | 95.76(-0.07) | 95.51(-0.02) | 95.42(-0.25) | 94.85 | 0.7 | | 7 | 35(2.9) | -15 | [-5] | [-18] | [-20] | -71 | -92 | DT | -1.1 | OpenShort? | | (-4) | -17 | -42 | -14 | -20 | -1.8,24 | 58 | | 17 | Sep/16 | 15 | 93.55 | 94.39 | 95.83(-0.01) | 95.53(0.03) | 95.66(-0.07) | 95.52 | 1.3 | | 8 | 32(2.5) | 35 | [-1] | [-3] | [-6] | -38 | -38 | RG | -0.3 | Wait? | | (-2) | -5 | -9 | -14 | -8 | -0.7,30 | 61 | | 18 | Sep/16 | 14 | 93.55 | 94.39 | 95.84(0.03) | 95.53(0) | 95.72(-0.03) | 95.66 | 1.4 | | 8 | 29(-1.8) | 50 | [2] | [-0] | [5] | -25 | -62 | UT | -0.1 | OpenLong | | (0) | -2 | 19 | -16 | 13 | -0.4,35 | 61 | | 19 | Sep/16 | 13 | 93.55 | 94.39 | 95.81(0.04) | 95.5(-0.09) | 95.75(0.05) | 95.36 | 1.2 | | 8 | 31(-4.4) | 50 | [3] | [2] | [-8] | -28 | -82 | CR | -0.8 | HoldShort | | (1) | 3 | -22 | -7 | 7 | -0.9,45 | 61 | | 20 | Sep/16 | 12 | 93.55 | 94.39 | 95.77(0.05) | 95.59(-0.08) | 95.7(0.1) | 95.71 | 1.4 | | 8 | 35(-2.9) | 50 | [3] | [6] | [-4] | 5 | -38 | CR | 0 | HoldShort | | (4) | 7 | -22 | 7 | 20 | -0.1,57 | 61 | | | | |
| 21 | Sep/16 | 11 | 93.55 | 94.39 | 95.72(0.03) | 95.59(-0) | 95.6(0.2) | 96.06 | 1.6 | | 8 | 38(0.2) | 50 | [2] | [15] | [11] | 23 | 63 | UT | 0.8 | OpenLong | | (4) | 14 | 13 | 23 | 20 | 0.6,58 | 61 | | 22 | Sep/16 | 10 | 93.55 | 94.39 | 95.69(0.03) | 95.67(-0.06) | 95.41(0.13) | 95.85 | 1.5 | | 8 | 38(-0.5) | 50 | [2] | [8] | [6] | -7 | 23 | UT | 0.7 | OpenLong | | (1) | 9 | 5 | 12 | 20 | 0.3,36 | 61 | | 23 | Sep/16 | 9 | 93.55 | 94.39 | 95.66(0.02) | 95.73(-0.07) | 95.28(0.03) | 95.77 | 1.4 | | 8 | 39(-0.3) | 50 | [1] | [1] | [15] | -16 | -5 | UT | 0.8 | OpenLong? | | (2) | 2 | 39 | 4 | 16 | 0.2,29 | 61 | | 24 | Sep/15 | 15 | 93.29 | 94.26 | 95.64(0.02) | 95.8(-0.13) | 95.25(-0.24) | 95.15 | 1.1 | | 9 | 39(2.7) | 40 | [1] | [-20] | [-5] | -47 | -142 | DR | -0.2 | OpenShort? | | (-1) | -16 | -2 | -14 | -19 | -0.8,23 | 58 | | 25 | Sep/15 | 14 | 93.29 | 94.26 | 95.62(0.02) | 95.92(-0.1) | 95.48(-0.27) | 95.18 | 1.1 | | 9 | 36(-1.6) | 40 | [1] | [-20] | [-5] | -43 | -150 | DR | -0.5 | OpenShort | | (1) | -18 | 5 | -25 | -20 | -0.7,25 | 58 | | | | |
| 26 | Sep/15 | 13 | 93.29 | 94.26 | 95.6(0.01) | 96.02(-0.11) | 95.73(-0.22) | 95.09 | 1.1 | | 9 | 38(-0.3) | 25 | [1] | [-18] | [-12] | -29 | -123 | DR | -1 | OpenShort | | (1) | -15 | -9 | -33 | -20 | -0.8,41 | 58 | | 27 | Sep/15 | 12 | 93.29 | 94.26 | 95.59(0.01) | 96.12(-0.05) | 95.94(-0.24) | 95.23 | 1.1 | | 9 | 38(-0.5) | 20 | [1] | [-17] | [-17] | -4 | -120 | DR | -1.1 | OpenShort | | (1) | -16 | -23 | -29 | -20 | -0.6,61 | 58 | | 28 | Sep/15 | 11 | 93.29 | 94.26 | 95.58(0.05) | 96.17(0.05) | 96.17(-0.18) | 95.59 | 1.3 | | 9 | 39(-2.1) | 20 | [3] | [-9] | [-21] | 32 | -109 | DR | -0.9 | OpenShort | | (2) | -12 | -44 | -13 | -20 | 0,82 | 58 | | 29 | Sep/15 | 10 | 93.29 | 94.26 | 95.53(0.07) | 96.12(0.18) | 96.34(-0.03) | 96.29 | 1.8 | | 9 | 41(0.7) | 50 | [5] | [6] | [-7] | 70 | -7 | CR | -0.1 | HoldShort | | (5) | -2 | -11 | -7 | -20 | 1.1,92 | 58 | | 30 | Sep/15 | 9 | 93.29 | 94.26 | 95.46(0.07) | 95.95(0.19) | 96.37(0.07) | 96.47 | 1.9 | | 9 | 40(2.2) | 50 | [5] | [13] | [6] | 82 | 52 | UT | 0.1 | OpenLong? | | (5) | 5 | 21 | -6 | 0 | 1.5,94 | 58 | | | | |
| 31 | Sep/14 | 15 | 92.99 | 94.24 | 95.4(0.08) | 95.77(0.07) | 96.37(0) | 96.13 | 1.7 | | 11 | 38(3.9) | 50 | [5] | [6] | [-6] | 72 | -10 | CR | -0.3 | HoldShort? | | (3) | 0 | -16 | -12 | 12 | 1.1,94 | 64 | | 32 | Sep/14 | 14 | 92.99 | 94.24 | 95.32(0.07) | 95.71(0.13) | 96.31(0.14) | 96.39 | 1.8 | | 11 | 34(2.4) | 50 | [5] | [17] | [0] | 92 | 72 | UT | 0.1 | OpenLong | | (6) | 9 | -3 | -5 | 20 | 1.7,99 | 64 | | 33 | Sep/14 | 13 | 92.99 | 94.24 | 95.25(0.09) | 95.59(0.12) | 96.17(0.28) | 96.44 | 1.8 | | 11 | 31(3.1) | 50 | [6] | [26] | [3] | 100 | 98 | TP | 0.5 | OpenShort | | (4) | 18 | 2 | -1 | 20 | 2,100 | 64 | | 34 | Sep/14 | 12 | 92.99 | 94.24 | 95.17(0.08) | 95.48(0.16) | 95.9(0.39) | 96.4 | 1.8 | | 11 | 28(4) | 50 | [5] | [34] | [10] | 108 | 148 | UT | 0.9 | HoldLong | | (5) | 26 | 14 | 17 | 20 | 2.3,100 | 64 | | 35 | Sep/14 | 11 | 92.99 | 94.24 | 95.09(0.1) | 95.33(0.16) | 95.52(0.3) | 96.17 | 1.7 | | 11 | 24(2.3) | 50 | [7] | [29] | [9] | 108 | 82 | UT | 1.4 | HoldLong | | (4) | 20 | 2 | 38 | 20 | 2.3,100 | 64 | | | | |
| 36 | Sep/14 | 10 | 92.99 | 94.24 | 95(0.1) | 95.18(0.12) | 95.24(0.14) | 96.13 | 1.7 | | 11 | 22(2.9) | 50 | [7] | [17] | [19] | 104 | 48 | UT | 2.1 | HoldLong | | (5) | 9 | 26 | 43 | 20 | 2.7,86 | 64 | | 37 | Sep/14 | 9 | 92.99 | 94.24 | 94.9(0.07) | 95.06(0.08) | 95.11(0.11) | 95.71 | 1.4 | | 11 | 19(1.3) | 50 | [5] | [13] | [18] | 58 | 43 | UT | 1.7 | OpenLong? | | (5) | 7 | 39 | 12 | 20 | 2.2,53 | 64 | | 38 | Sep/11 | 15 | 92.63 | 93.96 | 94.83(0.08) | 94.99(0.06) | 95(-0.05) | 95.09 | 1.3 | | 11 | 18(-4.6) | 50 | [5] | [1] | [8] | -5 | -72 | UT | 0.3 | OpenLong? | | (2) | -3 | 37 | -25 | 0 | 0.8,25 | 62 | | 39 | Sep/11 | 14 | 92.63 | 93.96 | 94.75(0.14) | 94.94(-0.04) | 95.05(-0.08) | 94.51 | 1 | | 11 | 22(-17.8) | 50 | [9] | [-3] | [-11] | -26 | -205 | DR | -1.3 | OpenShort | | (3) | -5 | -14 | -29 | -20 | -0.6,39 | 62 | | 40 | Sep/11 | 13 | 92.63 | 93.96 | 94.62(0.16) | 94.98(-0.04) | 95.13(0.01) | 94.73 | 1.1 | | 11 | 40(-11) | 50 | [11] | [3] | [-20] | 22 | -162 | CR | -0.5 | HoldShort | | (10) | 1 | -49 | -15 | -10 | 0.1,69 | 62 | | | | |
| 41 | Sep/11 | 12 | 92.63 | 93.96 | 94.47(0.16) | 95.02(0.09) | 95.12(0.11) | 95.5 | 1.5 | | 11 | 51(-3.5) | 50 | [11] | [14] | [9] | 71 | -35 | UT | 0.4 | OpenLong | | (12) | 7 | 19 | 6 | 16 | 1,96 | 62 | | 42 | Sep/11 | 11 | 92.63 | 93.96 | 94.32(0.19) | 94.93(0.01) | 95.02(0.05) | 95.2 | 1.3 | | 11 | 55(-6.6) | 50 | [13] | [8] | [-1] | 61 | -105 | CR | 0.2 | HoldShort | | (10) | 3 | -8 | 2 | 13 | 0.8,91 | 62 | | 43 | Sep/11 | 10 | 92.63 | 93.96 | 94.14(0.22) | 94.92(0.06) | 94.97(0.16) | 95.33 | 1.4 | | 11 | 61(-7.1) | 50 | [15] | [18] | [10] | 66 | -69 | UT | 0.3 | OpenLong | | (12) | 11 | 27 | 0 | 18 | 1,91 | 62 | | 44 | Sep/11 | 9 | 92.63 | 93.96 | 93.93(0.2) | 94.86(0.01) | 94.82(-0.01) | 94.9 | 1.2 | | 11 | 68(-6.2) | 50 | [13] | [4] | [4] | 54 | -124 | UT | 0.1 | OpenLong? | | (13) | -1 | 14 | -4 | 1 | 0.7,86 | 62 | | 45 | Sep/10 | 15 | 92.33 | 93.79 | 93.74(0.16) | 94.85(0.03) | 94.83(-0.09) | 94.68 | 1.2 | | 10 | 75(-0.2) | 50 | [11] | [-1] | [-8] | 56 | -100 | DR | -0.1 | OpenShort? | | (12) | -6 | -19 | -2 | -20 | 0.7,88 | 64 | | | | |
| 46 | Sep/10 | 14 | 92.33 | 93.79 | 93.59(0.08) | 94.82(0.08) | 94.92(0.08) | 94.98 | 1.3 | | 10 | 75(1.8) | 50 | [5] | [10] | [-1] | 65 | 90 | CR | 0 | HoldShort | | (11) | 5 | 0 | -3 | -3 | 0.9,92 | 64 | | 47 | Sep/10 | 13 | 92.33 | 93.79 | 93.52(0.09) | 94.74(0.07) | 94.85(-0.01) | 94.98 | 1.3 | | 10 | 73(2) | 50 | [5] | [4] | [8] | 67 | 66 | UT | 0.1 | OpenLong | | (5) | -1 | 26 | -5 | 1 | 1,92 | 64 | | 48 | Sep/10 | 12 | 92.33 | 93.79 | 93.43(0.07) | 94.67(0.11) | 94.86(-0.04) | 94.57 | 1.1 | | 10 | 71(1.2) | 40 | [4] | [3] | [-7] | 63 | 40 | CR | -0.2 | HoldShort | | (4) | -2 | -24 | 21 | -20 | 0.8,93 | 64 | | 49 | Sep/10 | 11 | 92.33 | 93.79 | 93.37(0.1) | 94.57(0.33) | 94.9(0.03) | 94.95 | 1.3 | | 10 | 70(2.4) | 50 | [6] | [15] | [-3] | 73 | 76 | CR | 0 | HoldShort | | (5) | 2 | -11 | 24 | -20 | 1.1,95 | 64 | | 50 | Sep/10 | 10 | 92.33 | 93.79 | 93.28(0.13) | 94.26(0.35) | 94.88(0.17) | 95.12 | 1.4 | | 10 | 67(3.3) | 50 | [8] | [24] | [14] | 81 | 113 | UT | 0.2 | OpenLong | | (7) | 10 | 32 | 27 | -11 | 1.4,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|