Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $88.8300      One month high (close): $96.2600

PGR Daily Change: 0.37%   Daily StdDev 1.45%   PGR EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $95.43(0.37%)

Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 18   Avg positive next hour return: 0.19%(28%)   Avg negative next hour return: -0.25%(72%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1712   93.79  94.45  95.64(-0.07 95.56(-0.06 95.39(-0.195.171    731(-1.2)-0[-5][-9][-10]-221RG-0.5Wait    (-4)-7-3616-13-1,5358

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.45(daily_ema_10 -0.76%)   93.79(daily_ema_20 -1.45%)  
Resistance Levels: 95.56(weak_hourly_sma_10 0.41%)   95.64(weak_hourly_sma_20 0.49%)  
 
2Sep/1711   93.79  94.45  95.71(-0.03 95.62(0.07 95.49(0.0895.741.3    732(-1.7)35[-2][8][3]-458UR0.5SmallShort    (-2)6411-50.1,4458
3Sep/1710   93.79  94.45  95.74(-0.03 95.56(0.05 95.41(-0.0195.681.3    734(-0.6)50[-2][1][18]-2022UR0.5SmallShort    (-2)-15320-0.1,3358
4Sep/179   93.79  94.45  95.76(-0.07 95.51(-0.02 95.42(-0.2594.850.7    735(2.9)-15[-5][-18][-20]-71-92DT-1.1OpenShort?    (-4)-17-42-14-20-1.8,2458
5Sep/1615   93.55  94.39  95.83(-0.01 95.53(0.03 95.66(-0.0795.521.3    832(2.5)35[-1][-3][-6]-38-38RG-0.3Wait?    (-2)-5-9-14-8-0.7,3061
 
6Sep/1614   93.55  94.39  95.84(0.03 95.53(0)  95.72(-0.0395.661.4    829(-1.8)50[2][-0][5]-25-61UT-0.1OpenLong    (0)-219-1613-0.4,3561
7Sep/1613   93.55  94.39  95.81(0.04 95.5(-0.09 95.75(0.0595.361.2    831(-4.4)50[3][2][-8]-28-82CR-0.8HoldShort    (1)3-22-77-0.9,4561
8Sep/1612   93.55  94.39  95.77(0.05 95.59(-0.08 95.7(0.195.711.4    835(-2.9)50[3][6][-4]5-38CR0HoldShort    (4)7-22720-0.1,5761
9Sep/1611   93.55  94.39  95.72(0.03 95.59(-0)  95.6(0.296.061.6    838(0.2)50[2][15][11]2363UT0.8OpenLong    (4)141323200.6,5861
10Sep/1610   93.55  94.39  95.69(0.03 95.67(-0.06 95.41(0.1395.851.5    838(-0.5)50[2][8][6]-723UT0.7OpenLong    (1)9512200.3,3661
 
11Sep/169   93.55  94.39  95.66(0.02 95.73(-0.07 95.28(0.0395.771.4    839(-0.3)50[1][1][15]-16-5UT0.8OpenLong?    (2)2394160.2,2961
12Sep/1515   93.29  94.26  95.64(0.02 95.8(-0.13 95.25(-0.2495.151.1    939(2.7)40[1][-20][-5]-47-141DR-0.2OpenShort?    (-1)-16-2-14-19-0.8,2358
13Sep/1514   93.29  94.26  95.62(0.02 95.92(-0.1 95.48(-0.2795.181.1    936(-1.6)40[1][-20][-5]-43-150DR-0.5OpenShort    (1)-185-25-20-0.7,2558
14Sep/1513   93.29  94.26  95.6(0.01 96.02(-0.11 95.73(-0.2295.091.1    938(-0.3)25[1][-18][-12]-29-123DR-1OpenShort    (1)-15-9-33-20-0.8,4158
15Sep/1512   93.29  94.26  95.59(0.01 96.12(-0.05 95.94(-0.2495.231.1    938(-0.5)20[1][-17][-17]-4-120DR-1.1OpenShort    (1)-16-23-29-20-0.6,6158
 
16Sep/1511   93.29  94.26  95.58(0.05 96.17(0.05 96.17(-0.1895.591.3    939(-2.1)20[3][-9][-21]32-108DR-0.9OpenShort    (2)-12-44-13-200,8258
17Sep/1510   93.29  94.26  95.53(0.07 96.12(0.18 96.34(-0.0396.291.8    941(0.7)50[5][6][-7]70-6CR-0.1HoldShort    (5)-2-11-7-201.1,9258
18Sep/159   93.29  94.26  95.46(0.07 95.95(0.19 96.37(0.0796.471.9    940(2.2)50[5][13][6]8252UT0.1OpenLong?    (5)521-601.5,9458
19Sep/1415   92.99  94.24  95.4(0.08 95.77(0.07 96.37(0) 96.131.7    1138(3.9)50[5][6][-6]72-10CR-0.3HoldShort?    (3)0-16-12121.1,9464
20Sep/1414   92.99  94.24  95.32(0.07 95.71(0.13 96.31(0.1496.391.8    1134(2.4)50[5][17][0]9272UT0.1OpenLong    (6)9-3-5201.7,9964
 
21Sep/1413   92.99  94.24  95.25(0.09 95.59(0.12 96.17(0.2896.441.8    1131(3.1)50[6][26][3]10098TP0.5OpenShort    (4)182-1202,10064
22Sep/1412   92.99  94.24  95.17(0.08 95.48(0.16 95.9(0.3996.41.8    1128(4)50[5][34][10]108148UT0.9HoldLong    (5)261417202.3,10064
23Sep/1411   92.99  94.24  95.09(0.1 95.33(0.16 95.52(0.396.171.7    1124(2.3)50[7][29][9]10882UT1.4HoldLong    (4)20238202.3,10064
24Sep/1410   92.99  94.24  95(0.1 95.18(0.12 95.24(0.1496.131.7    1122(2.9)50[7][17][19]10449UT2.1HoldLong    (5)92743202.7,8664
25Sep/149   92.99  94.24  94.9(0.07 95.06(0.08 95.11(0.1195.711.4    1119(1.3)50[5][13][18]5843UT1.7OpenLong?    (5)73912202.2,5364
 
26Sep/1115   92.63  93.96  94.83(0.08 94.99(0.06 95(-0.0595.091.3    1118(-4.6)50[5][1][8]-5-71UT0.3OpenLong?    (2)-337-2500.8,2562
27Sep/1114   92.63  93.96  94.75(0.14 94.94(-0.04 95.05(-0.0894.511    1122(-17.8)50[9][-3][-11]-26-204DR-1.3OpenShort    (3)-5-14-29-20-0.6,3962
28Sep/1113   92.63  93.96  94.62(0.16 94.98(-0.04 95.13(0.0194.731.1    1140(-11)50[11][3][-20]22-161CR-0.5HoldShort    (10)1-49-15-100.1,6962
29Sep/1112   92.63  93.96  94.47(0.16 95.02(0.09 95.12(0.1195.51.5    1151(-3.5)50[11][14][9]71-34UT0.4OpenLong    (12)7196161,9662
30Sep/1111   92.63  93.96  94.32(0.19 94.93(0.01 95.02(0.0595.21.3    1155(-6.6)50[13][8][-1]61-104CR0.2HoldShort    (10)3-82130.8,9162
 
31Sep/1110   92.63  93.96  94.14(0.22 94.92(0.06 94.97(0.1695.331.4    1161(-7.1)50[15][18][11]66-68UT0.3OpenLong    (12)11270181,9162
32Sep/119   92.63  93.96  93.93(0.2 94.86(0.01 94.82(-0.0194.91.2    1168(-6.2)50[13][4][4]54-123UT0.1OpenLong?    (13)-114-410.7,8662
33Sep/1015   92.33  93.79  93.74(0.16 94.85(0.03 94.83(-0.0994.681.2    1075(-0.2)50[11][-1][-8]56-99DR-0.1OpenShort?    (12)-6-19-2-200.7,8864
34Sep/1014   92.33  93.79  93.59(0.08 94.82(0.08 94.92(0.0894.981.3    1075(1.8)50[5][10][-1]6590CR0HoldShort    (11)50-3-30.9,9264
35Sep/1013   92.33  93.79  93.52(0.09 94.74(0.07 94.85(-0.0194.981.3    1073(2)50[5][4][8]6767UT0.1OpenLong    (5)-126-511,9264
 
36Sep/1012   92.33  93.79  93.43(0.07 94.67(0.11 94.86(-0.0494.571.1    1071(1.2)30[4][3][-11]6340CR-0.2HoldShort    (4)-2-24-4-200.8,9364
37Sep/1011   92.33  93.79  93.37(0.1 94.57(0.33 94.9(0.0394.951.3    1070(2.4)50[6][15][-8]7377CR0HoldShort    (5)2-11-5-201.1,9564
38Sep/1010   92.33  93.79  93.28(0.13 94.26(0.35 94.88(0.1795.121.4    1067(3.3)50[8][24][10]81114UT0.2OpenLong    (7)1032-1-111.4,9664
39Sep/109   92.33  93.79  93.16(0.04 93.93(0.24 94.72(0.0894.621.2    1064(1.7)35[2][14][-9]76140CR-0.1OpenShort?    (6)5-27-561.2,9664
40Sep/915   92.07  93.58  93.12(0.02 93.71(0.37 94.64(0.1795.041.5    1062(3)50[1][23][8]89232UT0.3OpenLong?    (5)10182181.6,9967
 
41Sep/914   92.07  93.58  93.1(0.08 93.37(0.39 94.48(0.2594.761.3    1059(3)50[5][29][1]84162UT0.2OpenLong    (0)15-45201.4,9967
42Sep/913   92.07  93.58  93.02(0.06 93(0.4 94.24(0.6494.831.4    1056(3.4)50[4][52][17]90288UT0.5OpenLong    (6)383114201.6,10067
43Sep/912   92.07  93.58  92.96(0.04 92.63(0.29 93.64(0.5494.351.1    1053(1.8)50[2][43][13]83243UT0.7OpenLong    (2)32925201.3,10067
44Sep/911   92.07  93.58  92.92(-0.01 92.36(0.08 93.13(0.3994.211.1    1051(-0.4)50[-1][27][15]70246UR1SmallShort    (2)23-239201.2,9067
45Sep/910   92.07  93.58  92.93(-0.02 92.29(0.1 92.77(0.5694.251.1    1052(-1)50[-1][38][30]47298UR1.4SmallShort    (0)334433201.3,6467
 
46Sep/99   92.07  93.58  92.95(-0.1 92.2(0.03 92.25(0.5393.570.7    1053(-6.6)50[-6][32][49]9301UR1.2SmallShort?    (-3)3211520200.6,4467
47Sep/815   91.79  93.39  93.04(-0.22 92.17(-0.14 91.77(0.1791.820    859(-5.1)15[-13][3][2]-48129UR0SmallShort?    (-13)100103-1,2762
48Sep/814   91.79  93.39  93.24(-0.18 92.3(-0.1 91.62(0.0391.820    864(-1)-20[-11][-4][-17]-5341DT0.2OpenShort    (-14)2-39-18-16-1.1,2562
49Sep/813   91.79  93.39  93.41(-0.15 92.4(-0.15 91.6(-0.2292.410.3    865(-1.9)10[-9][-20][16]-51-14RG0.6Wait    (-9)-1349-1720-0.8,1962
50Sep/812   91.79  93.39  93.55(-0.19 92.54(-0.32 91.8(-0.3791.66-0.1    867(1.5)-5[-12][-35][7]-79-100RG-0.1Wait    (-12)-2336-26-2-1.4,662
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA