|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $88.8300 One month high (close): $95.0400
PGR Daily Change: -1.8% Daily StdDev 1.69% PGR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $93.29(-1.8%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 91.6 | 93.35 | 94.6(-0.01) | 95.01(0.05) | 95.07(-0.19) | 94.35 | 1.4 | | 10 | 34(0.1) | 15 | [-1] | [-8] | [-14] | 0 | -68 | RG | -1.1 | SmallLong | | (-2) | -11 | -12 | -32 | -20 | -0.4,60 | 72 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 95.01(hourly_sma_10 0.7%)
Down Forces:
Support Levels: 93.35(daily_ema_10 -1.06%) 91.6(daily_ema_20 -2.91%)
Resistance Levels: 94.6(weak_hourly_sma_20 0.26%)
|
| | | 2 | Sep/3 | 11 | 91.6 | 93.35 | 94.6(-0) | 94.96(0.1) | 95.25(-0.13) | 94.55 | 1.5 | | 10 | 33(0) | 0 | [-0] | [-3] | [-27] | 28 | -43 | DR | -1 | OpenShort | | (0) | -8 | -59 | -17 | -20 | -0.1,80 | 72 | | 3 | Sep/3 | 10 | 91.6 | 93.35 | 94.61(0.06) | 94.86(0.21) | 95.37(0.11) | 95.51 | 1.9 | | 10 | 33(1.6) | 50 | [4] | [15] | [-6] | 77 | 66 | CR | 0.2 | OpenShort | | (2) | 7 | -17 | -2 | 4 | 1.3,94 | 72 | | 4 | Sep/3 | 9 | 91.6 | 93.35 | 94.56(0.11) | 94.66(0.27) | 95.27(0.2) | 95.79 | 2.1 | | 10 | 32(2.3) | 50 | [7] | [23] | [16] | 96 | 68 | UT | 0.8 | OpenLong? | | (5) | 12 | 39 | 5 | 20 | 1.9,98 | 72 | | 5 | Sep/2 | 15 | 91.41 | 93.13 | 94.46(0.1) | 94.41(0.15) | 95.08(0.14) | 95.15 | 1.9 | | 11 | 30(-1.8) | 50 | [6] | [17] | [0] | 78 | 5 | UT | 0.1 | HoldLong? | | (4) | 8 | -7 | 3 | 20 | 1.2,98 | 81 | | | | |
| 6 | Sep/2 | 14 | 91.41 | 93.13 | 94.37(0.09) | 94.27(0.09) | 94.95(0.29) | 95.26 | 1.9 | | 11 | 31(0.6) | 50 | [5] | [24] | [9] | 84 | 71 | UT | 0.5 | HoldLong | | (6) | 17 | 8 | 13 | 20 | 1.4,99 | 81 | | 7 | Sep/2 | 13 | 91.41 | 93.13 | 94.28(0.09) | 94.19(0.05) | 94.67(0.33) | 95.13 | 1.9 | | 11 | 31(-0.1) | 50 | [5] | [25] | [12] | 80 | 81 | UT | 0.8 | HoldLong | | (5) | 20 | 9 | 24 | 20 | 1.4,95 | 81 | | 8 | Sep/2 | 12 | 91.41 | 93.13 | 94.19(0.08) | 94.14(0.01) | 94.36(0.33) | 94.99 | 1.8 | | 11 | 31(0.4) | 50 | [5] | [24] | [14] | 68 | 83 | UT | 1 | OpenLong | | (6) | 20 | 9 | 35 | 20 | 1.3,85 | 81 | | 9 | Sep/2 | 11 | 91.41 | 93.13 | 94.12(0.08) | 94.13(-0.02) | 94.05(0.33) | 94.84 | 1.7 | | 11 | 30(0.5) | 50 | [5] | [23] | [17] | 44 | 83 | UT | 1.3 | OpenLong | | (4) | 20 | 19 | 34 | 20 | 1.2,64 | 81 | | 10 | Sep/2 | 10 | 91.41 | 93.13 | 94.05(0.06) | 94.15(-0.03) | 93.74(0.16) | 94.53 | 1.6 | | 11 | 30(-0.2) | 50 | [4] | [12] | [20] | 9 | 29 | UT | 1.3 | OpenLong | | (4) | 10 | 41 | 22 | 20 | 0.8,39 | 81 | | | | |
| 11 | Sep/2 | 9 | 91.41 | 93.13 | 93.99(0.03) | 94.18(-0.09) | 93.59(-0.12) | 93.87 | 1.2 | | 11 | 30(-1) | 50 | [2] | [-7] | [6] | -36 | -72 | RG | 0.5 | Wait? | | (1) | -7 | 19 | 4 | -9 | -0.2,19 | 81 | | 12 | Sep/1 | 15 | 91.18 | 92.67 | 93.99(0) | 94.26(-0.11) | 93.7(-0.23) | 93.56 | 1.3 | | 10 | 31(-3.3) | 45 | [0] | [-15] | [-3] | -57 | -100 | DR | -0.2 | OpenShort? | | (1) | -14 | 6 | -18 | -20 | -0.6,8 | 79 | | 13 | Sep/1 | 14 | 91.18 | 92.67 | 93.96(0.01) | 94.36(-0.1) | 93.92(-0.31) | 93.47 | 1.3 | | 10 | 34(0) | 40 | [1] | [-19] | [-6] | -58 | -141 | DR | -0.7 | OpenShort | | (0) | -19 | 10 | -35 | -20 | -0.8,12 | 79 | | 14 | Sep/1 | 13 | 91.18 | 92.67 | 93.96(0) | 94.45(-0.06) | 94.21(-0.37) | 93.3 | 1.2 | | 10 | 34(0.3) | 15 | [0] | [-22] | [-23] | -48 | -166 | DR | -1.5 | OpenShort | | (-1) | -22 | -30 | -39 | -20 | -1.1,30 | 79 | | 15 | Sep/1 | 12 | 91.18 | 92.67 | 93.96(0.03) | 94.51(0.05) | 94.56(-0.22) | 93.78 | 1.4 | | 10 | 34(-1.2) | 15 | [2] | [-9] | [-23] | -2 | -108 | DR | -1.3 | OpenShort | | (1) | -13 | -38 | -32 | -20 | -0.3,56 | 79 | | | | |
| 16 | Sep/1 | 11 | 91.18 | 92.67 | 93.93(0.06) | 94.47(0.09) | 94.77(-0.06) | 94.39 | 1.8 | | 10 | 35(-0.5) | 40 | [4] | [2] | [-11] | 46 | -27 | CR | -0.6 | HoldShort | | (4) | -4 | -17 | -20 | -20 | 0.7,78 | 79 | | 17 | Sep/1 | 10 | 91.18 | 92.67 | 93.87(0.07) | 94.38(0.14) | 94.82(0.02) | 94.66 | 1.9 | | 10 | 36(1) | 50 | [4] | [9] | [-8] | 70 | 13 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -13 | -8 | 1.2,90 | 79 | | 18 | Sep/1 | 9 | 91.18 | 92.67 | 93.81(0.08) | 94.25(0.16) | 94.8(0.11) | 94.92 | 2.1 | | 10 | 35(2.8) | 50 | [5] | [15] | [-2] | 93 | 65 | CR | 0.2 | OpenShort? | | (5) | 7 | -8 | -5 | 15 | 1.8,98 | 79 | | 19 | Aug/31 | 15 | 90.98 | 92.27 | 93.74(0.12) | 94.1(0.16) | 94.7(0.26) | 95.05 | 2.4 | | 11 | 32(1.7) | 50 | [7] | [26] | [7] | 105 | 83 | UT | 0.6 | HoldLong? | | (5) | 16 | 15 | -3 | 20 | 2.2,100 | 89 | | 20 | Aug/31 | 14 | 90.98 | 92.27 | 93.63(0.12) | 93.95(0.16) | 94.46(0.31) | 94.81 | 2.2 | | 11 | 30(1) | 50 | [7] | [29] | [6] | 108 | 87 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 2 | 20 | 2.3,100 | 89 | | | | |
| 21 | Aug/31 | 13 | 90.98 | 92.27 | 93.52(0.12) | 93.8(0.14) | 94.17(0.25) | 94.67 | 2.1 | | 11 | 29(1.9) | 50 | [7] | [25] | [6] | 108 | 62 | UT | 1 | HoldLong | | (7) | 15 | 6 | 10 | 20 | 2.3,100 | 89 | | 22 | Aug/31 | 12 | 90.98 | 92.27 | 93.41(0.12) | 93.66(0.12) | 93.94(0.27) | 94.57 | 2.1 | | 11 | 27(1.7) | 50 | [7] | [25] | [11] | 113 | 67 | UT | 1.3 | HoldLong | | (7) | 16 | 10 | 25 | 20 | 2.5,100 | 89 | | 23 | Aug/31 | 11 | 90.98 | 92.27 | 93.3(0.12) | 93.55(0.1) | 93.69(0.2) | 94.4 | 2 | | 11 | 26(1) | 50 | [7] | [20] | [17] | 102 | 48 | UT | 1.6 | CloseLong | | (7) | 12 | 35 | 12 | 20 | 2.5,89 | 89 | | 24 | Aug/31 | 10 | 90.98 | 92.27 | 93.19(0.09) | 93.46(0.05) | 93.5(0.07) | 93.84 | 1.7 | | 11 | 25(-1.9) | 50 | [5] | [11] | [12] | 77 | -6 | UT | 0.8 | HoldLong | | (5) | 4 | 30 | 6 | 17 | 1.5,89 | 89 | | 25 | Aug/31 | 9 | 90.98 | 92.27 | 93.11(0.09) | 93.41(0.02) | 93.43(-0.01) | 93.35 | 1.4 | | 11 | 27(-4.5) | 50 | [5] | [5] | [-6] | 37 | -66 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -10 | -11 | 0.5,74 | 89 | | | | |
| 26 | Aug/28 | 15 | 90.71 | 91.65 | 93.03(0.08) | 93.39(0.03) | 93.44(0.05) | 93.54 | 2 | | 8 | 31(-8.3) | 50 | [5] | [8] | [5] | 66 | -20 | UT | 0.2 | OpenLong? | | (6) | 3 | 14 | -1 | 4 | 1,91 | 72 | | 27 | Aug/28 | 14 | 90.71 | 91.65 | 92.95(0.03) | 93.39(-0) | 93.39(-0.02) | 93.32 | 1.8 | | 8 | 39(0.4) | 30 | [2] | [2] | [-3] | 58 | 4 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -3 | 0 | 0.7,90 | 72 | | 28 | Aug/28 | 13 | 90.71 | 91.65 | 92.92(0.04) | 93.36(-0.01) | 93.39(-0) | 93.45 | 1.9 | | 8 | 39(0.7) | 45 | [2] | [3] | [-0] | 67 | 19 | UT | 0.1 | OpenLong | | (2) | -0 | -3 | 1 | 4 | 0.9,94 | 72 | | 29 | Aug/28 | 12 | 90.71 | 91.65 | 92.88(0.06) | 93.37(0.05) | 93.41(0.03) | 93.5 | 1.9 | | 8 | 38(0.7) | 50 | [4] | [7] | [2] | 69 | 15 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -2 | 0 | 1.1,91 | 72 | | 30 | Aug/28 | 11 | 90.71 | 91.65 | 92.83(0.06) | 93.32(0.1) | 93.39(0.05) | 93.41 | 1.9 | | 8 | 38(0.3) | 50 | [4] | [9] | [1] | 67 | 10 | UT | 0 | OpenLong | | (3) | 3 | 9 | -3 | -14 | 1.1,89 | 72 | | | | |
| 31 | Aug/28 | 10 | 90.71 | 91.65 | 92.77(0.06) | 93.23(0.08) | 93.35(0.02) | 93.27 | 1.8 | | 8 | 37(-0.3) | 45 | [4] | [7] | [-4] | 63 | -7 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | -3 | -10 | 0.9,90 | 72 | | 32 | Aug/28 | 9 | 90.71 | 91.65 | 92.71(0.07) | 93.16(0.12) | 93.34(0.02) | 93.41 | 1.9 | | 8 | 38(0) | 50 | [4] | [8] | [-1] | 76 | 13 | CR | 0.1 | OpenShort? | | (5) | 1 | -3 | 2 | -6 | 1.3,93 | 72 | | 33 | Aug/27 | 15 | 90.52 | 91.18 | 92.64(0.07) | 93.05(0.13) | 93.32(-0.01) | 93.47 | 2.2 | | 7 | 38(-1.3) | 40 | [4] | [7] | [2] | 77 | 14 | UT | 0.3 | HoldLong? | | (5) | -1 | 6 | -1 | 1 | 1.5,89 | 64 | | 34 | Aug/27 | 14 | 90.52 | 91.18 | 92.58(0.09) | 92.93(0.14) | 93.33(0.08) | 93.37 | 2.1 | | 7 | 39(0.5) | 50 | [5] | [13] | [3] | 73 | 18 | UT | 0.1 | OpenLong | | (5) | 5 | 10 | -8 | 7 | 1.5,85 | 64 | | 35 | Aug/27 | 13 | 90.52 | 91.18 | 92.5(0.08) | 92.8(0.15) | 93.25(0.15) | 93.21 | 2 | | 7 | 38(0.2) | 45 | [5] | [17] | [-3] | 69 | 35 | CR | -0.1 | HoldShort | | (5) | 9 | -1 | -14 | -2 | 1.4,84 | 64 | | | | |
| 36 | Aug/27 | 12 | 90.52 | 91.18 | 92.42(0.08) | 92.66(0.13) | 93.11(0.15) | 93.22 | 2 | | 7 | 38(1) | 50 | [5] | [17] | [-2] | 80 | 45 | CR | 0.2 | OpenShort | | (5) | 9 | -7 | -3 | 13 | 1.6,90 | 64 | | 37 | Aug/27 | 11 | 90.52 | 91.18 | 92.35(0.09) | 92.54(0.06) | 92.98(0.21) | 93.33 | 2.1 | | 7 | 37(3) | 50 | [5] | [18] | [2] | 96 | 72 | UT | 0.7 | OpenLong | | (5) | 13 | -12 | 15 | 20 | 2,96 | 64 | | 38 | Aug/27 | 10 | 90.52 | 91.18 | 92.27(0.08) | 92.48(0.09) | 92.79(0.29) | 93.53 | 2.3 | | 7 | 34(7.5) | 50 | [5] | [24] | [20] | 111 | 133 | UT | 1.6 | HoldLong | | (6) | 18 | 35 | 21 | 20 | 2.8,91 | 64 | | 39 | Aug/27 | 9 | 90.52 | 91.18 | 92.19(0.06) | 92.39(0.06) | 92.52(0.18) | 92.97 | 1.8 | | 7 | 27(3.2) | 50 | [4] | [16] | [16] | 89 | 65 | UT | 1.3 | OpenLong? | | (3) | 11 | 30 | 20 | 20 | 2.2,84 | 64 | | 40 | Aug/26 | 15 | 90.28 | 90.74 | 92.14(0.03) | 92.34(0.03) | 92.36(0.15) | 92.49 | 1.9 | | 5 | 24(-2.1) | 35 | [2] | [12] | [2] | 50 | 49 | UT | 0.4 | OpenLong? | | (2) | 9 | -3 | 16 | 3 | 1.1,72 | 66 | | | | |
| 41 | Aug/26 | 14 | 90.28 | 90.74 | 92.11(0.04) | 92.32(0.05) | 92.22(0.13) | 92.55 | 1.9 | | 5 | 26(1.1) | 50 | [2] | [12] | [8] | 49 | 41 | UT | 1.1 | OpenLong | | (2) | 8 | 10 | 21 | 10 | 1.4,64 | 66 | | 42 | Aug/26 | 13 | 90.28 | 90.74 | 92.07(0.04) | 92.27(0.04) | 92.1(-0.09) | 92.38 | 1.8 | | 5 | 25(-1) | 35 | [2] | [-2] | [6] | 29 | -34 | RG | 1 | SmallShort | | (2) | -5 | 9 | 15 | -1 | 1.1,51 | 66 | | 43 | Aug/26 | 12 | 90.28 | 90.74 | 92.03(0.04) | 92.23(0.01) | 92.18(-0.09) | 92.23 | 1.6 | | 5 | 26(-2.5) | 25 | [2] | [-3] | [0] | 1 | -44 | RG | 0.2 | Wait | | (2) | -5 | 6 | -9 | -4 | 0.7,33 | 66 | | 44 | Aug/26 | 11 | 90.28 | 90.74 | 91.99(0.04) | 92.22(0.04) | 92.26(-0.07) | 92.13 | 1.6 | | 5 | 28(-2.4) | 35 | [2] | [-0] | [-1] | -15 | -39 | DR | -0.4 | OpenShort | | (2) | -4 | 20 | -39 | -14 | 0.4,25 | 66 | | 45 | Aug/26 | 10 | 90.28 | 90.74 | 91.95(0.03) | 92.19(0.01) | 92.32(-0.1) | 91.81 | 1.3 | | 5 | 30(-1.8) | 10 | [2] | [-3] | [-13] | -15 | -77 | DR | -1.4 | OpenShort | | (1) | -6 | -10 | -41 | -20 | -0.4,45 | 66 | | | | |
| 46 | Aug/26 | 9 | 90.28 | 90.74 | 91.93(0.04) | 92.18(0.03) | 92.41(-0.04) | 91.98 | 1.4 | | 5 | 32(-2) | 0 | [2] | [1] | [-22] | 28 | -42 | CR | -1.1 | HoldShort? | | (2) | -2 | -49 | -22 | -20 | 0.1,75 | 66 | | 47 | Aug/25 | 15 | 90.11 | 90.43 | 91.89(0.07) | 92.16(0.11) | 92.44(0.17) | 92.76 | 2.1 | | 6 | 34(4.9) | 50 | [4] | [17] | [5] | 103 | 62 | UT | 0.8 | HoldLong? | | (5) | 10 | 7 | 7 | 20 | 2.1,100 | 60 | | 48 | Aug/25 | 14 | 90.11 | 90.43 | 91.83(0.1) | 92.06(0.08) | 92.28(0.11) | 92.65 | 2 | | 6 | 29(-0.6) | 50 | [6] | [13] | [13] | 108 | 16 | UT | 1 | CloseLong | | (4) | 7 | 15 | 36 | 20 | 2.3,100 | 60 | | 49 | Aug/25 | 13 | 90.11 | 90.43 | 91.74(0.08) | 91.99(0.06) | 92.18(0.14) | 92.42 | 1.9 | | 6 | 30(-0.5) | 50 | [5] | [14] | [10] | 94 | 25 | UT | 0.6 | HoldLong | | (5) | 8 | 9 | 31 | 17 | 1.8,99 | 60 | | 50 | Aug/25 | 12 | 90.11 | 90.43 | 91.67(0.08) | 91.94(0.04) | 92.05(0.11) | 92.27 | 1.7 | | 6 | 30(-0.1) | 50 | [5] | [11] | [9] | 81 | 17 | UT | 0.6 | HoldLong | | (5) | 7 | 9 | 27 | 16 | 1.6,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|