PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $80.3300 One month high (close): $90.7300

PGR Daily Change: 0.03% Daily StdDev 1.76% PGR EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $89.04(0.03%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	11	89.14	89.84	89.57(-0.08)	89.2(-0.07)	88.73(-0.14)	88.58	-0.5	4	54(3.3)	15	[-5]	[-11]	[1]	-90	-62	RG	-0.3	Wait	(-5)	-8	10	3	-20	-1.7,3	58
Daily Trend: % Up Forces: 89.14(daily_ema_20 0.63%) 89.84(daily_ema_10 1.42%) Down Forces: Support Levels: Resistance Levels: 89.2(weak_hourly_sma_10 0.7%) 89.57(weak_hourly_sma_20 1.12%)

2	Aug/13	10	89.14	89.84	89.64(-0.09)	89.27(-0.14)	88.85(-0.21)	88.41	-0.7	4	50(6.6)	-5	[-5]	[-17]	[-6]	-105	-99	RG	-0.8	SmallLong	(-5)	-12	-6	-4	-20	-2.2,0	58
3	Aug/13	9	89.14	89.84	89.72(-0.1)	89.39(-0.15)	89.03(-0.28)	88.52	-0.6	4	44(6.4)	-30	[-6]	[-21]	[-15]	-113	-97	DT	-1	HoldShort?	(-5)	-16	-30	-11	-20	-2.5,0	58
4	Aug/12	15	89.05	89.81	89.81(-0.1)	89.53(-0.06)	89.28(-0.2)	89.03	-0	5	37(4.7)	-5	[-6]	[-14]	[-6]	-98	-34	RG	-0.6	Wait?	(-4)	-11	-5	-13	-20	-1.9,0	53
5	Aug/12	14	89.05	89.81	89.9(-0.08)	89.59(-0.1)	89.46(-0.24)	89.12	0.1	5	33(0.7)	-5	[-5]	[-17]	[-7]	-92	-69	RG	-0.8	SmallLong	(-5)	-14	-4	-25	-17	-1.8,3	53

6	Aug/12	13	89.05	89.81	89.97(-0.08)	89.68(-0.1)	89.67(-0.01)	89.19	0.1	5	32(2.1)	10	[-5]	[-4]	[-7]	-80	-5	RG	-1.2	SmallLong	(-4)	-1	-8	-18	-16	-1.9,18	53
7	Aug/12	12	89.05	89.81	90.04(-0.06)	89.77(-0.12)	89.68(-0.08)	89.32	0.2	5	30(1.8)	5	[-3]	[-8]	[-11]	-58	-36	RG	-0.9	SmallLong	(-4)	-5	-26	-14	-6	-1.8,37	53
8	Aug/12	11	89.05	89.81	90.1(-0.02)	89.88(-0.03)	89.75(-0.03)	89.77	0.6	5	28(0.6)	30	[-1]	[-3]	[2]	-17	-26	RG	0.1	Wait	(-2)	-2	-8	29	-3	-0.9,56	53
9	Aug/12	10	89.05	89.81	90.1(-0)	89.91(-0.04)	89.77(0.06)	89.91	0.7	5	28(0.3)	25	[-0]	[3]	[-2]	-25	-3	CR	0.4	HoldShort	(-1)	3	-17	18	8	-0.6,40	53
10	Aug/12	9	89.05	89.81	90.1(0)	89.94(0.01)	89.71(0.02)	90.2	0.9	5	27(0)	50	[0]	[2]	[22]	-15	16	UR	1.4	SmallShort?	(1)	1	57	14	13	0.2,30	53

11	Aug/11	15	88.91	89.82	90.12(-0.02)	89.93(-0.1)	89.69(-0.19)	89.22	0.2	6	27(8)	15	[-1]	[-13]	[-13]	-103	-131	RG	-1.3	SmallLong?	(-2)	-11	-26	-9	-20	-2.5,10	45
12	Aug/11	14	88.91	89.82	90.14(0.02)	90.02(-0.03)	89.86(-0.16)	89.67	0.5	6	19(-2.3)	30	[1]	[-9]	[-8]	-78	-116	DR	-0.6	HoldShort	(-1)	-9	-11	-19	-16	-1.5,10	45
13	Aug/11	13	88.91	89.82	90.12(0.02)	90.05(-0.04)	90(-0.05)	89.87	0.6	6	22(-2.1)	35	[1]	[-3]	[2]	-56	-65	RG	-0.4	Wait	(2)	-3	16	-16	-6	-0.7,12	45
14	Aug/11	12	88.91	89.82	90.1(0.02)	90.09(-0.13)	90.04(-0.15)	89.6	0.4	6	24(-1.3)	15	[1]	[-11]	[-16]	-75	-122	DR	-1.2	HoldShort	(1)	-9	-28	-34	-12	-1.3,8	45
15	Aug/11	11	88.91	89.82	90.08(0.05)	90.21(-0.06)	90.04(0)	90.09	0.7	6	25(-3.1)	45	[3]	[-0]	[-0]	-21	-54	UT	-0.2	OpenLong	(2)	0	2	-9	6	0,29	45

16	Aug/11	10	88.91	89.82	90.04(0.05)	90.26(-0.05)	90.04(0)	90.06	0.7	6	28(-2.1)	35	[3]	[0]	[-8]	-8	-54	DR	-0.3	OpenShort	(2)	0	-20	-9	-4	0,42	45
17	Aug/11	9	88.91	89.82	90(0.01)	90.31(-0.01)	90.18(0.1)	90.4	0.9	6	30(0.1)	40	[1]	[6]	[8]	26	55	UT	0.5	OpenLong?	(4)	6	19	6	11	0.8,56	45
18	Aug/10	15	88.71	89.69	89.99(-0.06)	90.31(-0)	90.09(-0.05)	90.07	0.6	10	30(7.8)	25	[-3]	[-2]	[-5]	7	62	RG	-0	Wait?	(-1)	-3	-11	1	-19	0.2,52	55
19	Aug/10	14	88.71	89.69	90.04(-0.03)	90.32(0.02)	90.14(-0.11)	90.26	0.7	10	22(-1)	40	[-2]	[-4]	[2]	19	24	RG	0.2	Wait	(-2)	-6	9	2	-10	0.4,59	55
20	Aug/10	13	88.71	89.69	90.07(-0.06)	90.32(0)	90.24(-0.12)	90.11	0.6	10	23(-2.1)	25	[-3]	[-6]	[-2]	7	33	RG	-0.2	Wait	(-2)	-7	4	-8	-18	0.1,54	55

21	Aug/10	12	88.71	89.69	90.12(-0.06)	90.3(0.04)	90.35(-0.09)	90.05	0.6	10	25(-1.6)	25	[-3]	[-3]	[-3]	5	30	RG	-0.5	Wait	(-4)	-5	4	-15	-20	-0.1,57	55
22	Aug/10	11	88.71	89.69	90.17(-0.06)	90.26(0.07)	90.44(-0.11)	89.98	0.5	10	27(-1.1)	15	[-3]	[-3]	[-10]	12	17	RG	-0.7	Wait	(-4)	-6	-17	-7	-20	-0.3,69	55
23	Aug/10	10	88.71	89.69	90.23(-0.05)	90.19(0.09)	90.54(0.03)	90.28	0.7	10	28(-1.3)	20	[-3]	[6]	[-10]	32	72	RG	-0.4	Wait	(-2)	2	-28	5	-14	0.1,79	55
24	Aug/10	9	88.71	89.69	90.27(-0.03)	90.1(0.15)	90.51(0.16)	90.77	0.9	10	29(-1.3)	50	[-2]	[15]	[6]	50	137	UR	0.4	SmallShort?	(-1)	9	7	13	20	0.7,82	55
25	Aug/7	15	88.25	89.43	90.3(-0.03)	89.96(0.16)	90.36(0.12)	90.65	0.9	11	31(4)	50	[-2]	[13]	[7]	34	106	UR	0.4	SmallShort?	(-2)	7	9	15	17	0.5,71	61

26	Aug/7	14	88.25	89.43	90.33(0.02)	89.81(0.14)	90.25(0.18)	90.5	0.8	11	27(0)	50	[1]	[17]	[3]	17	47	UT	0.3	OpenLong	(-2)	10	-1	13	20	0.2,62	61
27	Aug/7	13	88.25	89.43	90.31(0.02)	89.68(0.02)	90.09(0.27)	90.52	0.8	11	27(0)	50	[1]	[18]	[15]	11	72	UT	0.6	OpenLong	(1)	15	23	15	20	0.3,53	61
28	Aug/7	12	88.25	89.43	90.29(-0.01)	89.67(-0.1)	89.85(0.17)	90.12	0.7	11	27(0.1)	50	[-1]	[9]	[9]	-10	38	UR	0.4	SmallShort	(0)	10	5	15	20	-0.2,45	61
29	Aug/7	11	88.25	89.43	90.3(-0.02)	89.76(-0.08)	89.7(0.16)	90.04	0.6	11	27(0.1)	50	[-1]	[9]	[6]	-21	36	UR	0.5	SmallShort	(-1)	9	-2	19	20	-0.3,37	61
30	Aug/7	10	88.25	89.43	90.3(0)	89.83(-0.13)	89.56(0.21)	90.07	0.6	11	26(0)	50	[0]	[10]	[13]	-33	28	UR	0.7	SmallShort	(-1)	12	21	15	20	-0.3,25	61

31	Aug/7	9	88.25	89.43	90.3(-0)	89.94(-0.16)	89.38(0.11)	89.7	0.5	11	26(0.1)	50	[-0]	[4]	[11]	-56	-39	UR	0.4	SmallShort?	(-1)	6	23	10	15	-0.8,14	61
32	Aug/6	15	87.78	89.14	90.32(-0.03)	90.09(-0.19)	89.28(-0.23)	89.3	0.4	12	26(5.6)	35	[-2]	[-17]	[-3]	-77	-139	RG	0	Wait?	(-2)	-13	-5	3	-19	-1.4,8	60
33	Aug/6	14	87.78	89.14	90.35(-0.03)	90.26(-0.2)	89.48(-0.37)	89.39	0.5	12	21(0.7)	30	[-2]	[-25]	[-2]	-77	-178	RG	-0.1	Wait	(-1)	-21	3	-4	-20	-1.3,6	60
34	Aug/6	13	87.78	89.14	90.37(-0.04)	90.44(-0.22)	89.81(-0.33)	89.34	0.5	12	20(1)	20	[-2]	[-24]	[-4]	-85	-156	RG	-0.7	Wait	(-2)	-18	10	-26	-20	-1.5,3	60
35	Aug/6	12	87.78	89.14	90.41(-0.05)	90.64(-0.22)	90.11(-0.44)	89.16	0.4	12	19(1.8)	-0	[-3]	[-30]	[-14]	-86	-206	RG	-1.5	SmallLong	(-2)	-25	-4	-46	-20	-1.9,12	60

36	Aug/6	11	87.78	89.14	90.46(-0.05)	90.84(-0.11)	90.51(-0.42)	89.22	0.4	12	17(2.1)	-0	[-3]	[-26]	[-35]	-65	-200	RG	-2.2	SmallLong	(-3)	-24	-63	-37	-20	-2.1,38	60
37	Aug/6	10	87.78	89.14	90.46(-0)	90.94(0.02)	90.89(-0.16)	90.32	0.7	12	15(0)	5	[-0]	[-7]	[-22]	-6	-63	DR	-1.1	OpenShort	(0)	-9	-40	-25	-20	-0.4,54	60
38	Aug/6	9	87.78	89.14	90.46(-0)	90.92(0.08)	91.04(-0.03)	91.03	0.9	12	15(0)	50	[-0]	[2]	[2]	53	52	UR	-0	SmallShort?	(2)	-2	12	-5	-10	1,78	60
39	Aug/5	15	87.23	89.04	90.51(0.01)	90.85(0.06)	91.06(-0.13)	90.81	0.9	15	15(2.1)	35	[1]	[-4]	[-10]	45	-16	DR	-0.5	OpenShort?	(-1)	-7	-21	-9	-13	0.6,80	66
40	Aug/5	14	87.23	89.04	90.5(0.07)	90.8(0.11)	91.06(-0)	91.18	1	15	13(0.3)	50	[4]	[6]	[0]	68	7	UT	0	OpenLong	(2)	-0	3	-5	5	1.3,85	66

41	Aug/5	13	87.23	89.04	90.44(0.12)	90.7(0.16)	91.17(0.2)	91.13	1	15	13(-1.3)	50	[7]	[19]	[1]	69	5	UT	-0.1	OpenLong	(4)	11	5	-3	3	1.4,84	66
42	Aug/5	12	87.23	89.04	90.34(0.14)	90.56(0.14)	90.99(0.2)	91.05	1	15	14(-2.1)	50	[8]	[18]	[-1]	72	-16	CR	0.1	HoldShort	(6)	11	-6	5	8	1.3,89	66
43	Aug/5	11	87.23	89.04	90.22(0.13)	90.43(0.13)	90.81(0.2)	91.16	1	15	16(-0.7)	50	[7]	[18]	[2]	84	15	UT	0.5	HoldLong	(7)	11	-11	22	20	1.5,96	66
44	Aug/5	10	87.23	89.04	90.1(0.14)	90.31(0.16)	90.63(0.23)	91.36	1	15	17(0.4)	50	[8]	[21]	[11]	77	51	UT	1.1	HoldLong	(7)	13	11	19	20	1.9,79	66
45	Aug/5	9	87.23	89.04	89.98(0.14)	90.17(0.11)	90.42(0.22)	91.17	1	15	16(0)	50	[8]	[19]	[24]	58	39	UT	1.2	OpenLong?	(7)	12	54	8	20	1.8,63	66

46	Aug/4	15	86.59	88.96	89.85(0.09)	90.17(-0)	90.22(0.11)	90.22	0.9	17	16(-0.1)	50	[5]	[9]	[2]	18	-26	UT	0	OpenLong?	(5)	6	6	-5	12	0.6,53	69
47	Aug/4	14	86.59	88.96	89.77(0.1)	90.07(-0.04)	90.12(0.07)	90.12	0.8	17	17(-1.2)	50	[5]	[6]	[-3]	19	-47	CR	0	HoldShort	(5)	4	-10	-1	9	0.5,56	69
48	Aug/4	13	86.59	88.96	89.68(0.09)	90.1(-0.09)	90.06(0.08)	90.29	0.9	17	18(-0.6)	50	[5]	[5]	[4]	35	-3	UT	0.3	OpenLong	(6)	4	-2	12	20	0.8,65	69
49	Aug/4	12	86.59	88.96	89.6(0.09)	90.18(-0.02)	89.99(0.08)	90.32	0.9	17	18(-0.1)	50	[5]	[7]	[7]	33	7	UT	0.4	OpenLong	(5)	4	10	11	17	0.9,60	69
50	Aug/4	11	86.59	88.96	89.52(0.08)	90.2(0.02)	89.99(0)	90.15	0.8	17	18(0)	50	[4]	[4]	[8]	23	-13	UT	0.3	OpenLong	(4)	0	23	8	-10	0.8,53	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI