|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 13, 2020 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $80.3300 One month high (close): $90.7300
PGR Daily Change: 0.03% Daily StdDev 1.76% PGR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $89.04(0.03%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| Thu. Aug. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 9 | 89.14 | 89.84 | 89.72(-0.1) | 89.39(-0.15) | 89.03(-0.28) | 88.52 | -0.6 | | 4 | 44(6.4) | -30 | [-6] | [-21] | [-15] | -113 | -97 | DT | -1 | HoldShort? | | (-5) | -16 | -30 | -11 | -20 | -2.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: % Up Forces: 89.14(daily_ema_20 0.7%) 89.84(daily_ema_10 1.49%) Down Forces: Support Levels: Resistance Levels: 89.39(weak_hourly_sma_10 0.98%) 89.72(weak_hourly_sma_20 1.36%)
|
| 2 | Aug/12 | 15 | 89.05 | 89.81 | 89.81(-0.1) | 89.53(-0.06) | 89.28(-0.2) | 89.03 | -0 | | 5 | 37(4.7) | -5 | [-6] | [-14] | [-6] | -98 | -34 | RG | -0.6 | Wait? | | (-4) | -11 | -5 | -13 | -20 | -1.9,0 | 53 | 3 | Aug/12 | 14 | 89.05 | 89.81 | 89.9(-0.08) | 89.59(-0.1) | 89.46(-0.24) | 89.12 | 0.1 | | 5 | 33(0.7) | -5 | [-5] | [-17] | [-7] | -92 | -69 | RG | -0.8 | SmallLong | | (-5) | -14 | -4 | -25 | -17 | -1.8,3 | 53 | 4 | Aug/12 | 13 | 89.05 | 89.81 | 89.97(-0.08) | 89.68(-0.1) | 89.67(-0.01) | 89.19 | 0.1 | | 5 | 32(2.1) | 10 | [-5] | [-4] | [-7] | -80 | -5 | RG | -1.2 | SmallLong | | (-4) | -1 | -8 | -18 | -16 | -1.9,18 | 53 | 5 | Aug/12 | 12 | 89.05 | 89.81 | 90.04(-0.06) | 89.77(-0.12) | 89.68(-0.08) | 89.32 | 0.2 | | 5 | 30(1.8) | 5 | [-3] | [-8] | [-11] | -58 | -36 | RG | -0.9 | SmallLong | | (-4) | -5 | -26 | -14 | -6 | -1.8,37 | 53 | | | |
6 | Aug/12 | 11 | 89.05 | 89.81 | 90.1(-0.02) | 89.88(-0.03) | 89.75(-0.03) | 89.77 | 0.6 | | 5 | 28(0.6) | 30 | [-1] | [-3] | [2] | -17 | -26 | RG | 0.1 | Wait | | (-2) | -2 | -8 | 29 | -3 | -0.9,56 | 53 | 7 | Aug/12 | 10 | 89.05 | 89.81 | 90.1(-0) | 89.91(-0.04) | 89.77(0.06) | 89.91 | 0.7 | | 5 | 28(0.3) | 25 | [-0] | [3] | [-2] | -25 | -3 | CR | 0.4 | HoldShort | | (-1) | 3 | -17 | 18 | 8 | -0.6,40 | 53 | 8 | Aug/12 | 9 | 89.05 | 89.81 | 90.1(0) | 89.94(0.01) | 89.71(0.02) | 90.2 | 0.9 | | 5 | 27(0) | 50 | [0] | [2] | [22] | -15 | 16 | UR | 1.4 | SmallShort? | | (1) | 1 | 57 | 14 | 13 | 0.2,30 | 53 | 9 | Aug/11 | 15 | 88.91 | 89.82 | 90.12(-0.02) | 89.93(-0.1) | 89.69(-0.19) | 89.22 | 0.2 | | 6 | 27(8) | 15 | [-1] | [-13] | [-13] | -103 | -131 | RG | -1.3 | SmallLong? | | (-2) | -11 | -26 | -9 | -20 | -2.5,10 | 45 | 10 | Aug/11 | 14 | 88.91 | 89.82 | 90.14(0.02) | 90.02(-0.03) | 89.86(-0.16) | 89.67 | 0.5 | | 6 | 19(-2.3) | 30 | [1] | [-9] | [-8] | -78 | -116 | DR | -0.6 | HoldShort | | (-1) | -9 | -11 | -19 | -16 | -1.5,10 | 45 | | | |
11 | Aug/11 | 13 | 88.91 | 89.82 | 90.12(0.02) | 90.05(-0.04) | 90(-0.05) | 89.87 | 0.6 | | 6 | 22(-2.1) | 35 | [1] | [-3] | [2] | -56 | -65 | RG | -0.4 | Wait | | (2) | -3 | 16 | -16 | -6 | -0.7,12 | 45 | 12 | Aug/11 | 12 | 88.91 | 89.82 | 90.1(0.02) | 90.09(-0.13) | 90.04(-0.15) | 89.6 | 0.4 | | 6 | 24(-1.3) | 15 | [1] | [-11] | [-16] | -75 | -122 | DR | -1.2 | HoldShort | | (1) | -9 | -28 | -34 | -12 | -1.3,8 | 45 | 13 | Aug/11 | 11 | 88.91 | 89.82 | 90.08(0.05) | 90.21(-0.06) | 90.04(0) | 90.09 | 0.7 | | 6 | 25(-3.1) | 45 | [3] | [-0] | [-0] | -21 | -54 | UT | -0.2 | OpenLong | | (2) | 0 | 2 | -9 | 6 | 0,29 | 45 | 14 | Aug/11 | 10 | 88.91 | 89.82 | 90.04(0.05) | 90.26(-0.05) | 90.04(0) | 90.06 | 0.7 | | 6 | 28(-2.1) | 35 | [3] | [0] | [-8] | -8 | -54 | DR | -0.3 | OpenShort | | (2) | 0 | -20 | -9 | -4 | 0,42 | 45 | 15 | Aug/11 | 9 | 88.91 | 89.82 | 90(0.01) | 90.31(-0.01) | 90.18(0.1) | 90.4 | 0.9 | | 6 | 30(0.1) | 40 | [1] | [6] | [8] | 26 | 55 | UT | 0.5 | OpenLong? | | (4) | 6 | 19 | 6 | 11 | 0.8,56 | 45 | | | |
16 | Aug/10 | 15 | 88.71 | 89.69 | 89.99(-0.06) | 90.31(-0) | 90.09(-0.05) | 90.07 | 0.6 | | 10 | 30(7.8) | 25 | [-3] | [-2] | [-5] | 7 | 62 | RG | -0 | Wait? | | (-1) | -3 | -11 | 1 | -19 | 0.2,52 | 55 | 17 | Aug/10 | 14 | 88.71 | 89.69 | 90.04(-0.03) | 90.32(0.02) | 90.14(-0.11) | 90.26 | 0.7 | | 10 | 22(-1) | 40 | [-2] | [-4] | [2] | 19 | 24 | RG | 0.2 | Wait | | (-2) | -6 | 9 | 2 | -10 | 0.4,59 | 55 | 18 | Aug/10 | 13 | 88.71 | 89.69 | 90.07(-0.06) | 90.32(0) | 90.24(-0.12) | 90.11 | 0.6 | | 10 | 23(-2.1) | 25 | [-3] | [-6] | [-2] | 7 | 33 | RG | -0.2 | Wait | | (-2) | -7 | 4 | -8 | -18 | 0.1,54 | 55 | 19 | Aug/10 | 12 | 88.71 | 89.69 | 90.12(-0.06) | 90.3(0.04) | 90.35(-0.09) | 90.05 | 0.6 | | 10 | 25(-1.6) | 25 | [-3] | [-3] | [-3] | 5 | 30 | RG | -0.5 | Wait | | (-4) | -5 | 4 | -15 | -20 | -0.1,57 | 55 | 20 | Aug/10 | 11 | 88.71 | 89.69 | 90.17(-0.06) | 90.26(0.07) | 90.44(-0.11) | 89.98 | 0.5 | | 10 | 27(-1.1) | 15 | [-3] | [-3] | [-10] | 12 | 17 | RG | -0.7 | Wait | | (-4) | -6 | -17 | -7 | -20 | -0.3,69 | 55 | | | |
21 | Aug/10 | 10 | 88.71 | 89.69 | 90.23(-0.05) | 90.19(0.09) | 90.54(0.03) | 90.28 | 0.7 | | 10 | 28(-1.3) | 20 | [-3] | [6] | [-10] | 32 | 72 | RG | -0.4 | Wait | | (-2) | 2 | -28 | 5 | -14 | 0.1,79 | 55 | 22 | Aug/10 | 9 | 88.71 | 89.69 | 90.27(-0.03) | 90.1(0.15) | 90.51(0.16) | 90.77 | 0.9 | | 10 | 29(-1.3) | 50 | [-2] | [15] | [6] | 50 | 137 | UR | 0.4 | SmallShort? | | (-1) | 9 | 7 | 13 | 20 | 0.7,82 | 55 | 23 | Aug/7 | 15 | 88.25 | 89.43 | 90.3(-0.03) | 89.96(0.16) | 90.36(0.12) | 90.65 | 0.9 | | 11 | 31(4) | 50 | [-2] | [13] | [7] | 34 | 106 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 15 | 17 | 0.5,71 | 61 | 24 | Aug/7 | 14 | 88.25 | 89.43 | 90.33(0.02) | 89.81(0.14) | 90.25(0.18) | 90.5 | 0.8 | | 11 | 27(0) | 50 | [1] | [17] | [3] | 17 | 47 | UT | 0.3 | OpenLong | | (-2) | 10 | -1 | 13 | 20 | 0.2,62 | 61 | 25 | Aug/7 | 13 | 88.25 | 89.43 | 90.31(0.02) | 89.68(0.02) | 90.09(0.27) | 90.52 | 0.8 | | 11 | 27(0) | 50 | [1] | [18] | [15] | 11 | 72 | UT | 0.6 | OpenLong | | (1) | 15 | 23 | 15 | 20 | 0.3,53 | 61 | | | |
26 | Aug/7 | 12 | 88.25 | 89.43 | 90.29(-0.01) | 89.67(-0.1) | 89.85(0.17) | 90.12 | 0.7 | | 11 | 27(0.1) | 50 | [-1] | [9] | [9] | -10 | 38 | UR | 0.4 | SmallShort | | (0) | 10 | 5 | 15 | 20 | -0.2,45 | 61 | 27 | Aug/7 | 11 | 88.25 | 89.43 | 90.3(-0.02) | 89.76(-0.08) | 89.7(0.16) | 90.04 | 0.6 | | 11 | 27(0.1) | 50 | [-1] | [9] | [6] | -21 | 36 | UR | 0.5 | SmallShort | | (-1) | 9 | -2 | 19 | 20 | -0.3,37 | 61 | 28 | Aug/7 | 10 | 88.25 | 89.43 | 90.3(0) | 89.83(-0.13) | 89.56(0.21) | 90.07 | 0.6 | | 11 | 26(0) | 50 | [0] | [10] | [13] | -33 | 28 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 15 | 20 | -0.3,25 | 61 | 29 | Aug/7 | 9 | 88.25 | 89.43 | 90.3(-0) | 89.94(-0.16) | 89.38(0.11) | 89.7 | 0.5 | | 11 | 26(0.1) | 50 | [-0] | [4] | [11] | -56 | -39 | UR | 0.4 | SmallShort? | | (-1) | 6 | 23 | 10 | 15 | -0.8,14 | 61 | 30 | Aug/6 | 15 | 87.78 | 89.14 | 90.32(-0.03) | 90.09(-0.19) | 89.28(-0.23) | 89.3 | 0.4 | | 12 | 26(5.6) | 35 | [-2] | [-17] | [-3] | -77 | -139 | RG | 0 | Wait? | | (-2) | -13 | -5 | 3 | -19 | -1.4,8 | 60 | | | |
31 | Aug/6 | 14 | 87.78 | 89.14 | 90.35(-0.03) | 90.26(-0.2) | 89.48(-0.37) | 89.39 | 0.5 | | 12 | 21(0.7) | 30 | [-2] | [-25] | [-2] | -77 | -178 | RG | -0.1 | Wait | | (-1) | -21 | 3 | -4 | -20 | -1.3,6 | 60 | 32 | Aug/6 | 13 | 87.78 | 89.14 | 90.37(-0.04) | 90.44(-0.22) | 89.81(-0.33) | 89.34 | 0.5 | | 12 | 20(1) | 20 | [-2] | [-24] | [-4] | -85 | -156 | RG | -0.7 | Wait | | (-2) | -18 | 10 | -26 | -20 | -1.5,3 | 60 | 33 | Aug/6 | 12 | 87.78 | 89.14 | 90.41(-0.05) | 90.64(-0.22) | 90.11(-0.44) | 89.16 | 0.4 | | 12 | 19(1.8) | -0 | [-3] | [-30] | [-14] | -86 | -206 | RG | -1.5 | SmallLong | | (-2) | -25 | -4 | -46 | -20 | -1.9,12 | 60 | 34 | Aug/6 | 11 | 87.78 | 89.14 | 90.46(-0.05) | 90.84(-0.11) | 90.51(-0.42) | 89.22 | 0.4 | | 12 | 17(2.1) | -0 | [-3] | [-26] | [-35] | -65 | -200 | RG | -2.2 | SmallLong | | (-3) | -24 | -63 | -37 | -20 | -2.1,38 | 60 | 35 | Aug/6 | 10 | 87.78 | 89.14 | 90.46(-0) | 90.94(0.02) | 90.89(-0.16) | 90.32 | 0.7 | | 12 | 15(0) | 5 | [-0] | [-7] | [-22] | -6 | -63 | DR | -1.1 | OpenShort | | (0) | -9 | -40 | -25 | -20 | -0.4,54 | 60 | | | |
36 | Aug/6 | 9 | 87.78 | 89.14 | 90.46(-0) | 90.92(0.08) | 91.04(-0.03) | 91.03 | 0.9 | | 12 | 15(0) | 50 | [-0] | [2] | [2] | 53 | 52 | UR | -0 | SmallShort? | | (2) | -2 | 12 | -5 | -10 | 1,78 | 60 | 37 | Aug/5 | 15 | 87.23 | 89.04 | 90.51(0.01) | 90.85(0.06) | 91.06(-0.13) | 90.81 | 0.9 | | 15 | 15(2.1) | 35 | [1] | [-4] | [-10] | 45 | -16 | DR | -0.5 | OpenShort? | | (-1) | -7 | -21 | -9 | -13 | 0.6,80 | 66 | 38 | Aug/5 | 14 | 87.23 | 89.04 | 90.5(0.07) | 90.8(0.11) | 91.06(-0) | 91.18 | 1 | | 15 | 13(0.3) | 50 | [4] | [6] | [0] | 68 | 7 | UT | 0 | OpenLong | | (2) | -0 | 3 | -5 | 5 | 1.3,85 | 66 | 39 | Aug/5 | 13 | 87.23 | 89.04 | 90.44(0.12) | 90.7(0.16) | 91.17(0.2) | 91.13 | 1 | | 15 | 13(-1.3) | 50 | [7] | [19] | [1] | 69 | 5 | UT | -0.1 | OpenLong | | (4) | 11 | 5 | -3 | 3 | 1.4,84 | 66 | 40 | Aug/5 | 12 | 87.23 | 89.04 | 90.34(0.14) | 90.56(0.14) | 90.99(0.2) | 91.05 | 1 | | 15 | 14(-2.1) | 50 | [8] | [18] | [-1] | 72 | -16 | CR | 0.1 | HoldShort | | (6) | 11 | -6 | 5 | 8 | 1.3,89 | 66 | | | |
41 | Aug/5 | 11 | 87.23 | 89.04 | 90.22(0.13) | 90.43(0.13) | 90.81(0.2) | 91.16 | 1 | | 15 | 16(-0.7) | 50 | [7] | [18] | [2] | 84 | 15 | UT | 0.5 | HoldLong | | (7) | 11 | -11 | 22 | 20 | 1.5,96 | 66 | 42 | Aug/5 | 10 | 87.23 | 89.04 | 90.1(0.14) | 90.31(0.16) | 90.63(0.23) | 91.36 | 1 | | 15 | 17(0.4) | 50 | [8] | [21] | [11] | 77 | 51 | UT | 1.1 | HoldLong | | (7) | 13 | 11 | 19 | 20 | 1.9,79 | 66 | 43 | Aug/5 | 9 | 87.23 | 89.04 | 89.98(0.14) | 90.17(0.11) | 90.42(0.22) | 91.17 | 1 | | 15 | 16(0) | 50 | [8] | [19] | [24] | 58 | 39 | UT | 1.2 | OpenLong? | | (7) | 12 | 54 | 8 | 20 | 1.8,63 | 66 | 44 | Aug/4 | 15 | 86.59 | 88.96 | 89.85(0.09) | 90.17(-0) | 90.22(0.11) | 90.22 | 0.9 | | 17 | 16(-0.1) | 50 | [5] | [9] | [2] | 18 | -26 | UT | 0 | OpenLong? | | (5) | 6 | 6 | -5 | 12 | 0.6,53 | 69 | 45 | Aug/4 | 14 | 86.59 | 88.96 | 89.77(0.1) | 90.07(-0.04) | 90.12(0.07) | 90.12 | 0.8 | | 17 | 17(-1.2) | 50 | [5] | [6] | [-3] | 19 | -47 | CR | 0 | HoldShort | | (5) | 4 | -10 | -1 | 9 | 0.5,56 | 69 | | | |
46 | Aug/4 | 13 | 86.59 | 88.96 | 89.68(0.09) | 90.1(-0.09) | 90.06(0.08) | 90.29 | 0.9 | | 17 | 18(-0.6) | 50 | [5] | [5] | [3] | 35 | -3 | UT | 0.3 | OpenLong | | (6) | 4 | -2 | 8 | 20 | 0.8,65 | 69 | 47 | Aug/4 | 12 | 86.59 | 88.96 | 89.6(0.09) | 90.18(-0.02) | 89.99(0.08) | 90.32 | 0.9 | | 17 | 18(-0.1) | 50 | [5] | [7] | [6] | 33 | 7 | UT | 0.4 | OpenLong | | (5) | 4 | 10 | 5 | 17 | 0.9,60 | 69 | 48 | Aug/4 | 11 | 86.59 | 88.96 | 89.52(0.08) | 90.2(0.02) | 89.99(0) | 90.15 | 0.8 | | 17 | 18(0) | 50 | [4] | [4] | [8] | 23 | -13 | UT | 0.3 | OpenLong | | (4) | 0 | 23 | 8 | -10 | 0.8,53 | 69 | 49 | Aug/4 | 10 | 86.59 | 88.96 | 89.45(0.04) | 90.18(0.07) | 89.92(-0.11) | 89.75 | 0.7 | | 17 | 18(0) | 50 | [2] | [-2] | [-4] | 11 | -41 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | 4 | -20 | 0.4,51 | 69 | 50 | Aug/4 | 9 | 86.59 | 88.96 | 89.42(0.08) | 90.11(0.12) | 90.02(-0.14) | 89.81 | 0.8 | | 17 | 18(-0.6) | 50 | [4] | [-1] | [-5] | 18 | -80 | DR | -0.3 | OpenShort? | | (2) | -8 | -6 | 6 | -20 | 0.5,55 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|