|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $80.3300 One month high (close): $90.7300
PGR Daily Change: -0.67% Daily StdDev 1.78% PGR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $90.12(-0.67%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 88.71 | 89.69 | 90.12(-0.06) | 90.3(0.04) | 90.35(-0.09) | 90.05 | 0.6 | | 10 | 25(-1.6) | 25 | [-3] | [-3] | [-3] | 5 | 30 | RG | -0.5 | Wait | | (-4) | -5 | 4 | -15 | -20 | -0.1,57 | 55 | Sample size 3 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces: 90.3(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 89.69(daily_ema_10 -0.4%) 88.71(daily_ema_20 -1.49%)
Resistance Levels: 90.12(weak_hourly_sma_20 0.08%)
|
| | | 2 | Aug/10 | 11 | 88.71 | 89.69 | 90.17(-0.06) | 90.26(0.07) | 90.44(-0.11) | 89.98 | 0.5 | | 10 | 27(-1.1) | 15 | [-3] | [-3] | [-10] | 12 | 17 | RG | -0.7 | Wait | | (-4) | -6 | -17 | -7 | -20 | -0.3,69 | 55 | | 3 | Aug/10 | 10 | 88.71 | 89.69 | 90.23(-0.05) | 90.19(0.09) | 90.54(0.03) | 90.28 | 0.7 | | 10 | 28(-1.3) | 20 | [-3] | [6] | [-10] | 32 | 71 | RG | -0.4 | Wait | | (-2) | 2 | -28 | 5 | -14 | 0.1,79 | 55 | | 4 | Aug/10 | 9 | 88.71 | 89.69 | 90.27(-0.03) | 90.1(0.15) | 90.51(0.16) | 90.77 | 0.9 | | 10 | 29(-1.3) | 50 | [-2] | [15] | [6] | 50 | 137 | UR | 0.4 | SmallShort? | | (-1) | 9 | 7 | 13 | 20 | 0.7,82 | 55 | | 5 | Aug/7 | 15 | 88.25 | 89.43 | 90.3(-0.03) | 89.96(0.16) | 90.36(0.12) | 90.65 | 0.9 | | 11 | 31(4) | 50 | [-2] | [13] | [7] | 34 | 105 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 15 | 17 | 0.5,71 | 61 | | | | |
| 6 | Aug/7 | 14 | 88.25 | 89.43 | 90.33(0.02) | 89.81(0.14) | 90.25(0.18) | 90.5 | 0.8 | | 11 | 27(0) | 50 | [1] | [17] | [3] | 17 | 47 | UT | 0.3 | OpenLong | | (-2) | 10 | -1 | 13 | 20 | 0.2,62 | 61 | | 7 | Aug/7 | 13 | 88.25 | 89.43 | 90.31(0.02) | 89.68(0.02) | 90.09(0.27) | 90.52 | 0.8 | | 11 | 27(0) | 50 | [1] | [18] | [15] | 11 | 72 | UT | 0.6 | OpenLong | | (1) | 15 | 23 | 15 | 20 | 0.3,53 | 61 | | 8 | Aug/7 | 12 | 88.25 | 89.43 | 90.29(-0.01) | 89.67(-0.1) | 89.85(0.17) | 90.12 | 0.7 | | 11 | 27(0.1) | 50 | [-1] | [9] | [9] | -10 | 38 | UR | 0.4 | SmallShort | | (0) | 10 | 5 | 15 | 20 | -0.2,45 | 61 | | 9 | Aug/7 | 11 | 88.25 | 89.43 | 90.3(-0.02) | 89.76(-0.08) | 89.7(0.16) | 90.04 | 0.6 | | 11 | 27(0.1) | 50 | [-1] | [9] | [6] | -21 | 35 | UR | 0.5 | SmallShort | | (-1) | 9 | -2 | 19 | 20 | -0.3,37 | 61 | | 10 | Aug/7 | 10 | 88.25 | 89.43 | 90.3(0) | 89.83(-0.13) | 89.56(0.21) | 90.07 | 0.6 | | 11 | 26(0) | 50 | [0] | [10] | [13] | -33 | 28 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 15 | 20 | -0.3,25 | 61 | | | | |
| 11 | Aug/7 | 9 | 88.25 | 89.43 | 90.3(-0) | 89.94(-0.16) | 89.38(0.11) | 89.7 | 0.5 | | 11 | 26(0.1) | 50 | [-0] | [4] | [11] | -56 | -39 | UR | 0.4 | SmallShort? | | (-1) | 6 | 23 | 10 | 15 | -0.8,14 | 61 | | 12 | Aug/6 | 15 | 87.78 | 89.14 | 90.32(-0.03) | 90.09(-0.19) | 89.28(-0.23) | 89.3 | 0.4 | | 12 | 26(5.6) | 35 | [-2] | [-17] | [-3] | -77 | -139 | RG | 0 | Wait? | | (-2) | -13 | -5 | 3 | -19 | -1.4,8 | 60 | | 13 | Aug/6 | 14 | 87.78 | 89.14 | 90.35(-0.03) | 90.26(-0.2) | 89.48(-0.37) | 89.39 | 0.5 | | 12 | 21(0.7) | 30 | [-2] | [-25] | [-2] | -77 | -177 | RG | -0.1 | Wait | | (-1) | -21 | 3 | -4 | -20 | -1.3,6 | 60 | | 14 | Aug/6 | 13 | 87.78 | 89.14 | 90.37(-0.04) | 90.44(-0.22) | 89.81(-0.33) | 89.34 | 0.5 | | 12 | 20(1) | 20 | [-2] | [-24] | [-4] | -85 | -156 | RG | -0.7 | Wait | | (-2) | -18 | 10 | -26 | -20 | -1.5,3 | 60 | | 15 | Aug/6 | 12 | 87.78 | 89.14 | 90.41(-0.05) | 90.64(-0.22) | 90.11(-0.44) | 89.16 | 0.4 | | 12 | 19(1.8) | -0 | [-3] | [-30] | [-14] | -86 | -205 | RG | -1.5 | SmallLong | | (-2) | -25 | -4 | -46 | -20 | -1.9,12 | 60 | | | | |
| 16 | Aug/6 | 11 | 87.78 | 89.14 | 90.46(-0.05) | 90.84(-0.11) | 90.51(-0.42) | 89.22 | 0.4 | | 12 | 17(2.1) | -0 | [-3] | [-26] | [-35] | -65 | -199 | RG | -2.2 | SmallLong | | (-3) | -24 | -64 | -37 | -20 | -2.1,38 | 60 | | 17 | Aug/6 | 10 | 87.78 | 89.14 | 90.46(-0) | 90.94(0.02) | 90.89(-0.16) | 90.32 | 0.7 | | 12 | 15(0) | 5 | [-0] | [-7] | [-22] | -6 | -62 | DR | -1.1 | OpenShort | | (0) | -9 | -41 | -25 | -20 | -0.4,54 | 60 | | 18 | Aug/6 | 9 | 87.78 | 89.14 | 90.46(-0) | 90.92(0.08) | 91.04(-0.03) | 91.03 | 0.9 | | 12 | 15(0) | 50 | [-0] | [2] | [3] | 53 | 52 | UR | -0 | SmallShort? | | (2) | -2 | 13 | -5 | -10 | 1,78 | 60 | | 19 | Aug/5 | 15 | 87.23 | 89.04 | 90.51(0.01) | 90.85(0.06) | 91.06(-0.13) | 90.81 | 0.9 | | 15 | 15(2.1) | 35 | [1] | [-4] | [-10] | 45 | -16 | DR | -0.5 | OpenShort? | | (-1) | -7 | -21 | -9 | -13 | 0.6,80 | 66 | | 20 | Aug/5 | 14 | 87.23 | 89.04 | 90.5(0.07) | 90.8(0.11) | 91.06(-0) | 91.18 | 1 | | 15 | 13(0.3) | 50 | [4] | [6] | [0] | 68 | 7 | UT | 0 | OpenLong | | (2) | -0 | 3 | -5 | 5 | 1.3,85 | 66 | | | | |
| 21 | Aug/5 | 13 | 87.23 | 89.04 | 90.44(0.12) | 90.7(0.16) | 91.17(0.2) | 91.13 | 1 | | 15 | 13(-1.3) | 50 | [7] | [19] | [1] | 69 | 5 | UT | -0.1 | OpenLong | | (4) | 11 | 5 | -3 | 3 | 1.4,84 | 66 | | 22 | Aug/5 | 12 | 87.23 | 89.04 | 90.34(0.14) | 90.56(0.14) | 90.99(0.2) | 91.05 | 1 | | 15 | 14(-2.1) | 50 | [8] | [18] | [-1] | 72 | -16 | CR | 0.1 | HoldShort | | (6) | 11 | -6 | 5 | 8 | 1.3,89 | 66 | | 23 | Aug/5 | 11 | 87.23 | 89.04 | 90.22(0.13) | 90.43(0.13) | 90.81(0.2) | 91.16 | 1 | | 15 | 16(-0.7) | 50 | [7] | [18] | [2] | 84 | 16 | UT | 0.5 | HoldLong | | (7) | 11 | -11 | 22 | 20 | 1.5,96 | 66 | | 24 | Aug/5 | 10 | 87.23 | 89.04 | 90.1(0.14) | 90.31(0.16) | 90.63(0.23) | 91.36 | 1 | | 15 | 17(0.4) | 50 | [8] | [21] | [11] | 77 | 52 | UT | 1.1 | HoldLong | | (7) | 13 | 11 | 19 | 20 | 1.9,79 | 66 | | 25 | Aug/5 | 9 | 87.23 | 89.04 | 89.98(0.14) | 90.17(0.11) | 90.42(0.22) | 91.17 | 1 | | 15 | 16(0) | 50 | [8] | [19] | [24] | 58 | 40 | UT | 1.2 | OpenLong? | | (7) | 12 | 55 | 8 | 20 | 1.8,63 | 66 | | | | |
| 26 | Aug/4 | 15 | 86.59 | 88.96 | 89.85(0.09) | 90.17(-0) | 90.22(0.11) | 90.22 | 0.9 | | 17 | 16(-0.1) | 50 | [5] | [9] | [2] | 18 | -25 | UT | 0 | OpenLong? | | (5) | 6 | 6 | -5 | 12 | 0.6,53 | 69 | | 27 | Aug/4 | 14 | 86.59 | 88.96 | 89.77(0.1) | 90.07(-0.04) | 90.12(0.07) | 90.12 | 0.8 | | 17 | 17(-1.2) | 50 | [5] | [6] | [-3] | 19 | -46 | CR | 0 | HoldShort | | (5) | 4 | -10 | -1 | 9 | 0.5,56 | 69 | | 28 | Aug/4 | 13 | 86.59 | 88.96 | 89.68(0.09) | 90.1(-0.09) | 90.06(0.08) | 90.29 | 0.9 | | 17 | 18(-0.6) | 50 | [5] | [5] | [3] | 35 | -3 | UT | 0.3 | OpenLong | | (6) | 4 | -2 | 8 | 20 | 0.8,65 | 69 | | 29 | Aug/4 | 12 | 86.59 | 88.96 | 89.6(0.09) | 90.18(-0.02) | 89.99(0.08) | 90.32 | 0.9 | | 17 | 18(-0.1) | 50 | [5] | [7] | [6] | 33 | 7 | UT | 0.4 | OpenLong | | (5) | 4 | 10 | 5 | 17 | 0.9,60 | 69 | | 30 | Aug/4 | 11 | 86.59 | 88.96 | 89.52(0.08) | 90.2(0.02) | 89.99(0) | 90.15 | 0.8 | | 17 | 18(0) | 50 | [4] | [4] | [7] | 23 | -12 | UT | 0.3 | OpenLong | | (4) | 0 | 23 | -2 | -10 | 0.8,53 | 69 | | | | |
| 31 | Aug/4 | 10 | 86.59 | 88.96 | 89.45(0.04) | 90.18(0.07) | 89.92(-0.11) | 89.75 | 0.7 | | 17 | 18(0) | 50 | [2] | [-2] | [-6] | 11 | -41 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.4,51 | 69 | | 32 | Aug/4 | 9 | 86.59 | 88.96 | 89.42(0.08) | 90.11(0.12) | 90.02(-0.14) | 89.81 | 0.8 | | 17 | 18(-0.6) | 50 | [4] | [-1] | [-8] | 18 | -79 | DR | -0.3 | OpenShort? | | (2) | -8 | -6 | -11 | -20 | 0.5,55 | 69 | | 33 | Aug/3 | 15 | 86 | 88.8 | 89.35(0.11) | 90(0.12) | 90.15(-0.24) | 89.92 | 0.9 | | 18 | 19(-0.4) | 50 | [6] | [-6] | [-5] | 28 | -118 | DR | -0.3 | OpenShort? | | (5) | -13 | -2 | -13 | -20 | 0.7,60 | 73 | | 34 | Aug/3 | 14 | 86 | 88.8 | 89.25(0.05) | 89.89(0.12) | 90.37(-0.12) | 89.96 | 0.9 | | 18 | 19(0.3) | 50 | [3] | [-1] | [-8] | 36 | -2 | DR | -0.5 | OpenShort | | (6) | -7 | -11 | -17 | -19 | 0.8,66 | 73 | | 35 | Aug/3 | 13 | 86 | 88.8 | 89.2(0.06) | 89.79(0.17) | 90.48(0.05) | 90.16 | 1 | | 18 | 19(0.7) | 50 | [3] | [10] | [-7] | 52 | 62 | CR | -0.4 | HoldShort | | (4) | 3 | -6 | -24 | -8 | 1.2,72 | 73 | | | | |
| 36 | Aug/3 | 12 | 86 | 88.8 | 89.14(0.08) | 89.63(0.19) | 90.44(0.26) | 90.27 | 1 | | 18 | 18(0.9) | 50 | [4] | [22] | [-6] | 68 | 115 | CR | -0.2 | HoldShort | | (4) | 14 | -10 | -20 | 8 | 1.4,83 | 73 | | 37 | Aug/3 | 11 | 86 | 88.8 | 89.07(0.09) | 89.46(0.22) | 90.2(0.39) | 90.44 | 1 | | 18 | 18(1.5) | 50 | [5] | [30] | [-11] | 87 | 158 | CR | 0.3 | OpenShort | | (5) | 21 | -34 | -10 | 20 | 1.8,92 | 73 | | 38 | Aug/3 | 10 | 86 | 88.8 | 88.99(0.14) | 89.26(0.27) | 89.85(0.49) | 91.03 | 1.2 | | 18 | 16(4) | 50 | [8] | [38] | [20] | 123 | 211 | UT | 1.7 | HoldLong | | (7) | 27 | 30 | 21 | 20 | 2.9,100 | 73 | | 39 | Aug/3 | 9 | 86 | 88.8 | 88.87(0.13) | 89.02(0.2) | 89.42(0.37) | 90.51 | 1 | | 18 | 12(3.2) | 50 | [7] | [29] | [22] | 128 | 142 | UT | 2.1 | HoldLong? | | (6) | 20 | 32 | 33 | 20 | 3.1,100 | 73 | | 40 | Jul/31 | 15 | 85.49 | 88.62 | 88.75(0.13) | 88.84(0.13) | 89.09(0.29) | 89.96 | 1 | | 20 | 9(0.3) | 50 | [7] | [23] | [26] | 117 | 80 | UT | 2.3 | CloseLong? | | (5) | 16 | 51 | 24 | 20 | 3.2,87 | 82 | | | | |
| 41 | Jul/31 | 14 | 85.49 | 88.62 | 88.63(0.08) | 88.84(-0) | 88.83(0.13) | 89.09 | 0.8 | | 20 | 9(-1.1) | 50 | [4] | [10] | [11] | 60 | 0 | UT | 0.7 | OpenLong | | (5) | 7 | 25 | 6 | 20 | 1.2,80 | 82 | | 42 | Jul/31 | 13 | 85.49 | 88.62 | 88.56(0.06) | 88.72(0.03) | 88.72(0.05) | 88.66 | 0.7 | | 20 | 10(-1.2) | 50 | [3] | [7] | [-5] | 29 | -38 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 2 | -10 | 0.2,74 | 82 | | 43 | Jul/31 | 12 | 85.49 | 88.62 | 88.5(0.08) | 88.7(0.1) | 88.67(0.06) | 88.87 | 0.8 | | 20 | 11(-1.1) | 50 | [4] | [9] | [1] | 44 | -27 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 8 | -2 | 0.8,74 | 82 | | 44 | Jul/31 | 11 | 85.49 | 88.62 | 88.43(0.08) | 88.61(-0.01) | 88.62(0.04) | 88.89 | 0.8 | | 20 | 12(-0.8) | 50 | [4] | [5] | [7] | 42 | -23 | UT | 0.5 | OpenLong | | (5) | 2 | 14 | 5 | 18 | 0.9,69 | 82 | | 45 | Jul/31 | 10 | 85.49 | 88.62 | 88.36(0.06) | 88.62(-0.04) | 88.59(-0.03) | 88.65 | 0.7 | | 20 | 13(-0.3) | 50 | [3] | [0] | [2] | 24 | -39 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -6 | 9 | 0.5,61 | 82 | | | | |
| 46 | Jul/31 | 9 | 85.49 | 88.62 | 88.31(0.08) | 88.65(-0.04) | 88.62(-0.12) | 88.54 | 0.7 | | 20 | 13(-1) | 50 | [4] | [-4] | [-0] | 19 | -83 | RG | -0.1 | Wait? | | (3) | -7 | 6 | -14 | 2 | 0.4,59 | 82 | | 47 | Jul/30 | 15 | 84.94 | 88.34 | 88.24(0.07) | 88.68(-0.04) | 88.73(0.01) | 88.44 | 0.8 | | 19 | 14(-0.8) | 50 | [4] | [2] | [-6] | 27 | -51 | CR | -0.5 | HoldShort? | | (4) | 1 | -9 | -11 | -10 | 0.3,69 | 78 | | 48 | Jul/30 | 14 | 84.94 | 88.34 | 88.18(0.08) | 88.68(0) | 88.72(0.13) | 88.59 | 0.8 | | 19 | 15(-0.7) | 50 | [4] | [10] | [-1] | 42 | 0 | CR | -0.2 | HoldShort | | (4) | 7 | -8 | 14 | -12 | 0.6,77 | 78 | | 49 | Jul/30 | 13 | 84.94 | 88.34 | 88.11(0.08) | 88.72(0.06) | 88.61(-0.04) | 88.73 | 0.9 | | 19 | 16(-0.1) | 50 | [4] | [2] | [1] | 60 | -24 | UT | 0.2 | OpenLong | | (5) | -2 | -5 | 20 | -7 | 0.9,87 | 78 | | 50 | Jul/30 | 12 | 84.94 | 88.34 | 88.04(0.07) | 88.67(0.15) | 88.65(-0.04) | 88.81 | 0.9 | | 19 | 16(0.4) | 50 | [4] | [4] | [-4] | 61 | 6 | CR | 0.2 | HoldShort | | (4) | -2 | -16 | 20 | -20 | 1.1,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|