|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $72.1900 One month high (close): $81.8700
PGR Daily Change: 3.9% Daily StdDev 3.48% PGR EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $81.87(3.9%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 76.21 | 77.81 | 78.77(0.12) | 78.71(0.18) | 79.04(0.53) | 80.47 | 1.7 | | 8 | 21(7.4) | 50 | [3] | [21] | [32] | 117 | 234 | UT | 2.8 | HoldLong | | (3) | 15 | 43 | 50 | 20 | 3.3,84 | 72 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.77(hourly_sma_20 -2.11%) 78.71(hourly_sma_10 -2.19%) 77.81(daily_ema_10 -3.31%) 76.21(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 76.21 | 77.81 | 78.68(0.02) | 78.57(0.06) | 78.63(0.25) | 79.24 | 1.2 | | 8 | 14(0.7) | 50 | [1] | [11] | [17] | 56 | 113 | UT | 1.8 | OpenLong? | | (1) | 7 | 23 | 30 | 20 | 1.7,63 | 72 | | 3 | Jun/4 | 15 | 75.84 | 77.1 | 78.67(-0.01) | 78.52(-0.06) | 78.44(0.12) | 78.58 | 1.3 | | 5 | 13(-2.5) | 35 | [-0] | [4] | [5] | -15 | 33 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 10 | 15 | -0.3,43 | 73 | | 4 | Jun/4 | 14 | 75.84 | 77.1 | 78.67(0) | 78.56(-0.09) | 78.35(0.11) | 78.44 | 1.3 | | 5 | 15(-0.1) | 35 | [0] | [3] | [3] | -32 | -1 | UR | 0.3 | SmallShort | | (-1) | 3 | -0 | 14 | 6 | -0.8,38 | 73 | | 5 | Jun/4 | 13 | 75.84 | 77.1 | 78.68(-0.02) | 78.63(-0.04) | 78.26(-0.17) | 78.45 | 1.3 | | 5 | 15(0.2) | 20 | [-1] | [-4] | [1] | -35 | -52 | RG | 0.6 | Wait | | (0) | -5 | 1 | 9 | -12 | -0.7,33 | 73 | | | | |
| 6 | Jun/4 | 12 | 75.84 | 77.1 | 78.69(-0.01) | 78.66(-0.08) | 78.39(-0.16) | 78.43 | 1.3 | | 5 | 15(0.2) | 20 | [-0] | [-5] | [1] | -46 | -62 | RG | 0.1 | Wait | | (-1) | -5 | 5 | -2 | 0 | -0.8,24 | 73 | | 7 | Jun/4 | 11 | 75.84 | 77.1 | 78.7(-0.01) | 78.72(-0.03) | 78.52(-0.12) | 78.28 | 1.2 | | 5 | 15(0.4) | 15 | [-0] | [-3] | [-9] | -74 | -71 | RG | -0.8 | SmallLong | | (-0) | -4 | 5 | -46 | -20 | -1.4,11 | 73 | | 8 | Jun/4 | 10 | 75.84 | 77.1 | 78.7(0) | 78.75(-0.05) | 78.61(-0.22) | 78.13 | 1.1 | | 5 | 15(-0.6) | 15 | [0] | [-6] | [-9] | -61 | -127 | DR | -1.6 | OpenShort | | (-1) | -6 | 4 | -38 | -20 | -1.9,37 | 73 | | 9 | Jun/4 | 9 | 75.84 | 77.1 | 78.7(0.01) | 78.79(-0.09) | 78.78(-0.28) | 78.02 | 1.1 | | 5 | 15(-0.9) | 0 | [0] | [-8] | [-21] | -41 | -173 | DR | -2.4 | OpenShort? | | (0) | -8 | -38 | -27 | -20 | -2.2,64 | 73 | | 10 | Jun/3 | 15 | 75.69 | 76.71 | 78.69(0.09) | 78.86(0.05) | 79(0.1) | 79.11 | 1.8 | | 4 | 16(-3.2) | 30 | [3] | [5] | [2] | 63 | -18 | UT | 0.3 | OpenLong? | | (3) | 3 | 2 | 1 | 13 | 1.3,80 | 77 | | | | |
| 11 | Jun/3 | 14 | 75.69 | 76.71 | 78.62(0.09) | 78.82(0.04) | 79(-0) | 79.05 | 1.7 | | 4 | 19(-2.5) | 30 | [3] | [2] | [3] | 53 | -43 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | -7 | 11 | 1.1,75 | 77 | | 12 | Jun/3 | 13 | 75.69 | 76.71 | 78.55(0.11) | 78.79(-0.02) | 78.92(0.05) | 78.76 | 1.6 | | 4 | 22(-5.5) | 35 | [3] | [3] | [-3] | 41 | -70 | CR | -0.4 | HoldShort | | (2) | 1 | -8 | -2 | 4 | 0.5,78 | 77 | | 13 | Jun/3 | 12 | 75.69 | 76.71 | 78.47(0.12) | 78.81(0.02) | 78.88(0.12) | 78.99 | 1.7 | | 4 | 27(-2.8) | 30 | [3] | [6] | [-1] | 60 | -23 | CR | 0.2 | HoldShort | | (4) | 3 | -4 | -2 | 9 | 1,85 | 77 | | 14 | Jun/3 | 11 | 75.69 | 76.71 | 78.38(0.15) | 78.79(0.09) | 78.79(0.09) | 79.11 | 1.8 | | 4 | 30(-2.8) | 50 | [4] | [6] | [7] | 74 | -43 | UT | 0.5 | OpenLong | | (4) | 3 | 14 | 11 | 9 | 1.3,91 | 77 | | 15 | Jun/3 | 10 | 75.69 | 76.71 | 78.27(0.11) | 78.72(-0.01) | 78.79(-0) | 78.72 | 1.6 | | 4 | 33(-2.1) | 15 | [3] | [2] | [-4] | 47 | -51 | CR | 0 | HoldShort | | (4) | 0 | -11 | -1 | 0 | 0.7,79 | 77 | | | | |
| 16 | Jun/3 | 9 | 75.69 | 76.71 | 78.18(0.13) | 78.73(0.07) | 78.72(0.09) | 79.04 | 1.7 | | 4 | 35(-1.2) | 45 | [4] | [6] | [7] | 65 | -1 | UT | 0.5 | OpenLong? | | (4) | 3 | 18 | -0 | 13 | 1.3,82 | 77 | | 17 | Jun/2 | 15 | 75.6 | 76.36 | 78.08(0.11) | 78.68(0.02) | 78.65(-0.11) | 78.53 | 1.6 | | 4 | 36(-3.9) | 15 | [3] | [-1] | [-3] | 42 | -80 | DR | -0.2 | OpenShort? | | (3) | -3 | -0 | -10 | -13 | 0.6,77 | 78 | | 18 | Jun/2 | 14 | 75.6 | 76.36 | 77.99(0.1) | 78.66(0.06) | 78.73(-0.09) | 78.54 | 1.6 | | 4 | 40(-1.2) | 10 | [3] | [-0] | [-6] | 50 | -56 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -8 | -20 | 0.7,82 | 78 | | 19 | Jun/2 | 13 | 75.6 | 76.36 | 77.91(0.1) | 78.61(0.11) | 78.8(0.09) | 78.76 | 1.7 | | 4 | 41(0.3) | 25 | [3] | [6] | [-2] | 66 | 31 | CR | -0.1 | HoldShort | | (4) | 3 | 1 | -7 | -9 | 1.1,88 | 78 | | 20 | Jun/2 | 12 | 75.6 | 76.36 | 77.83(0.13) | 78.52(0.12) | 78.8(-0) | 78.74 | 1.7 | | 4 | 41(-0.3) | 30 | [4] | [4] | [-0] | 71 | -13 | UT | 0 | OpenLong | | (3) | 0 | 2 | -6 | -1 | 1.2,91 | 78 | | | | |
| 21 | Jun/2 | 11 | 75.6 | 76.36 | 77.73(0.15) | 78.42(0.13) | 78.73(0.03) | 78.68 | 1.7 | | 4 | 41(-1.6) | 30 | [4] | [5] | [-4] | 75 | -27 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -1 | -8 | 1.2,95 | 78 | | 22 | Jun/2 | 10 | 75.6 | 76.36 | 77.61(0.18) | 78.31(0.24) | 78.71(0.15) | 78.96 | 1.8 | | 4 | 43(0.2) | 30 | [5] | [10] | [1] | 87 | 27 | UT | 0.3 | HoldLong | | (5) | 4 | 4 | -5 | 3 | 1.7,94 | 78 | | 23 | Jun/2 | 9 | 75.6 | 76.36 | 77.47(0.14) | 78.12(0.21) | 78.59(0.21) | 78.86 | 1.8 | | 4 | 43(2.8) | 35 | [4] | [11] | [6] | 89 | 90 | UT | 0.3 | OpenLong? | | (5) | 6 | 16 | -5 | 20 | 1.8,94 | 78 | | 24 | Jun/1 | 15 | 75.42 | 76.08 | 77.36(0.09) | 77.96(0.19) | 78.42(0.13) | 78.4 | 1.8 | | 3 | 40(-2.3) | 0 | [3] | [8] | [-6] | 79 | 69 | CR | -0 | OpenShort? | | (3) | 4 | -13 | -9 | -3 | 1.4,94 | 70 | | 25 | Jun/1 | 14 | 75.42 | 76.08 | 77.29(0.17) | 77.81(0.22) | 78.32(0.26) | 78.76 | 2 | | 3 | 42(3) | 35 | [5] | [12] | [6] | 103 | 82 | UT | 0.6 | HoldLong | | (4) | 7 | 7 | 1 | 20 | 2.1,100 | 70 | | | | |
| 26 | Jun/1 | 13 | 75.42 | 76.08 | 77.16(0.16) | 77.64(0.21) | 78.12(0.26) | 78.57 | 1.9 | | 3 | 39(2.8) | 30 | [5] | [12] | [5] | 105 | 83 | UT | 0.7 | HoldLong | | (5) | 7 | 7 | 1 | 20 | 2.2,100 | 70 | | 27 | Jun/1 | 12 | 75.42 | 76.08 | 77.04(0.14) | 77.48(0.2) | 77.92(0.34) | 78.38 | 1.8 | | 3 | 36(3.8) | 35 | [4] | [14] | [7] | 105 | 113 | UT | 0.8 | HoldLong | | (5) | 10 | 13 | 2 | 20 | 2.2,100 | 70 | | 28 | Jun/1 | 11 | 75.42 | 76.08 | 76.94(0.08) | 77.32(0.13) | 77.66(0.22) | 78.01 | 1.6 | | 3 | 33(3.5) | 15 | [2] | [9] | [5] | 100 | 111 | UT | 0.6 | HoldLong | | (3) | 6 | 5 | 0 | 20 | 2,100 | 70 | | 29 | Jun/1 | 10 | 75.42 | 76.08 | 76.88(0.09) | 77.22(0.11) | 77.49(0.24) | 77.88 | 1.5 | | 3 | 29(3) | 20 | [3] | [10] | [7] | 103 | 101 | UT | 0.8 | HoldLong | | (2) | 7 | 5 | 13 | 20 | 2.1,100 | 70 | | 30 | Jun/1 | 9 | 75.42 | 76.08 | 76.81(0.11) | 77.14(0.13) | 77.3(0.17) | 77.74 | 1.4 | | 3 | 26(1.4) | 20 | [3] | [8] | [5] | 99 | 52 | UT | 1 | OpenLong? | | (3) | 5 | 5 | 9 | 19 | 2.1,96 | 70 | | | | |
| 31 | May/29 | 15 | 75.29 | 75.83 | 76.73(0.16) | 77.04(0.17) | 77.17(0.17) | 77.59 | 1.5 | | 2 | 25(-7.7) | 45 | [5] | [9] | [10] | 99 | -9 | UT | 1 | HoldLong? | | (3) | 5 | 19 | 14 | 17 | 2.1,96 | 62 | | 32 | May/29 | 14 | 75.29 | 75.83 | 76.6(0.17) | 76.91(0.12) | 77.04(0.06) | 77.07 | 1.2 | | 2 | 32(-11.5) | 30 | [5] | [6] | [-2] | 63 | -98 | CR | 0.1 | HoldShort | | (4) | 2 | -4 | -1 | -9 | 0.9,90 | 62 | | 33 | May/29 | 13 | 75.29 | 75.83 | 76.47(0.16) | 76.82(0.07) | 76.99(0.06) | 77.19 | 1.2 | | 2 | 44(-5.4) | 35 | [5] | [5] | [6] | 71 | -57 | UT | 0.3 | OpenLong | | (6) | 2 | 10 | 3 | 20 | 1.1,93 | 62 | | 34 | May/29 | 12 | 75.29 | 75.83 | 76.35(0.16) | 76.82(0) | 76.94(-0.05) | 76.92 | 1.1 | | 2 | 49(-4.8) | 20 | [5] | [1] | [-1] | 58 | -106 | CR | -0 | HoldShort | | (4) | -1 | -5 | -2 | 14 | 0.8,88 | 62 | | 35 | May/29 | 11 | 75.29 | 75.83 | 76.23(0.21) | 76.77(0.11) | 76.98(0.09) | 77.07 | 1.2 | | 2 | 54(-8.2) | 25 | [6] | [7] | [2] | 65 | -80 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -3 | 4 | 1,90 | 62 | | | | |
| 36 | May/29 | 10 | 75.29 | 75.83 | 76.07(0.17) | 76.68(0.1) | 76.91(0.17) | 76.93 | 1.1 | | 2 | 62(-2.7) | 20 | [5] | [9] | [-0] | 61 | -19 | UT | 0 | OpenLong | | (6) | 5 | 3 | -5 | -4 | 0.9,88 | 62 | | 37 | May/29 | 9 | 75.29 | 75.83 | 75.94(0.13) | 76.6(0.07) | 76.78(0.18) | 76.85 | 1 | | 2 | 65(-0.7) | 10 | [4] | [8] | [-1] | 63 | 34 | CR | 0.1 | HoldShort? | | (5) | 5 | -3 | 0 | 6 | 0.9,90 | 62 | | 38 | May/28 | 15 | 75.24 | 75.44 | 75.84(0.13) | 76.6(0) | 76.64(0.06) | 76.94 | 1.1 | | 0 | 66(-0.3) | 0 | [4] | [3] | [2] | 73 | 32 | RG | 0.3 | Wait? | | (5) | 2 | -5 | 7 | 20 | 1.1,95 | 56 | | 39 | May/28 | 14 | 75.24 | 75.44 | 75.74(0.15) | 76.55(0.08) | 76.6(0.05) | 77.09 | 1.2 | | 0 | 66(2.2) | 20 | [4] | [4] | [8] | 75 | 40 | UT | 0.5 | OpenLong | | (4) | 1 | 13 | 6 | 20 | 1.4,90 | 56 | | 40 | May/28 | 13 | 75.24 | 75.44 | 75.63(0.11) | 76.49(0.1) | 76.56(0.13) | 76.74 | 1 | | 0 | 64(2) | 5 | [3] | [7] | [6] | 62 | 71 | RG | 0.2 | Wait | | (4) | 4 | 17 | -4 | 9 | 1.2,82 | 56 | | | | |
| 41 | May/28 | 12 | 75.24 | 75.44 | 75.55(0.08) | 76.42(0.16) | 76.46(0.05) | 76.28 | 0.7 | | 0 | 62(0.8) | 0 | [2] | [5] | [-4] | 51 | 32 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -9 | -20 | 0.8,81 | 56 | | 42 | May/28 | 11 | 75.24 | 75.44 | 75.49(0.04) | 76.3(0.23) | 76.43(-0.03) | 76.16 | 0.6 | | 0 | 61(0.9) | -20 | [1] | [3] | [-12] | 57 | 43 | CR | -0.3 | HoldShort | | (2) | -1 | -20 | 0 | -20 | 0.7,89 | 56 | | 43 | May/28 | 10 | 75.24 | 75.44 | 75.46(0.11) | 76.13(0.27) | 76.45(-0.06) | 76.71 | 1 | | 0 | 60(2.9) | -10 | [3] | [4] | [-2] | 75 | 45 | CR | 0.3 | HoldShort | | (3) | -2 | -7 | 4 | -1 | 1.4,90 | 56 | | 44 | May/28 | 9 | 75.24 | 75.44 | 75.38(0.13) | 75.92(0.3) | 76.5(0.11) | 76.9 | 1.1 | | 0 | 57(4.7) | 20 | [4] | [9] | [10] | 78 | 99 | UT | 0.5 | OpenLong? | | (3) | 3 | 25 | -1 | 20 | 1.8,83 | 56 | | 45 | May/27 | 15 | 75.37 | 75.07 | 75.28(0.1) | 75.7(0.32) | 76.42(0.06) | 76.23 | 0.5 | | -1 | 53(9.2) | -15 | [3] | [8] | [-4] | 57 | 44 | CR | -0.2 | HoldShort? | | (3) | 2 | 4 | -20 | -18 | 1.2,77 | 49 | | | | |
| 46 | May/27 | 14 | 75.37 | 75.07 | 75.2(0.08) | 75.46(0.23) | 76.38(0.27) | 76.12 | 0.4 | | -1 | 43(1.6) | 0 | [2] | [12] | [-3] | 64 | 109 | CR | -0.3 | HoldShort | | (3) | 8 | -6 | -14 | 14 | 1.2,84 | 49 | | 47 | May/27 | 13 | 75.37 | 75.07 | 75.14(0.13) | 75.29(0.21) | 76.17(0.49) | 76.29 | 0.5 | | -1 | 42(1.7) | -5 | [4] | [18] | [-3] | 81 | 143 | CR | 0.2 | OpenShort | | (3) | 14 | -23 | 1 | 20 | 1.5,93 | 49 | | 48 | May/27 | 12 | 75.37 | 75.07 | 75.04(0.21) | 75.13(0.27) | 75.8(0.6) | 76.94 | 0.9 | | -1 | 40(5) | 50 | [6] | [23] | [21] | 118 | 192 | UT | 1.6 | HoldLong | | (5) | 17 | 16 | 39 | 20 | 2.7,100 | 49 | | 49 | May/27 | 11 | 75.37 | 75.07 | 74.88(0.18) | 74.93(0.22) | 75.35(0.5) | 76.49 | 0.6 | | -1 | 35(3.4) | 45 | [5] | [19] | [19] | 107 | 166 | UT | 1.8 | HoldLong | | (6) | 14 | 16 | 36 | 20 | 2.6,92 | 49 | | 50 | May/27 | 10 | 75.37 | 75.07 | 74.74(0.18) | 74.77(0.12) | 74.98(0.6) | 76.04 | 0.4 | | -1 | 32(0.3) | 45 | [5] | [20] | [23] | 79 | 141 | UT | 1.9 | HoldLong | | (5) | 17 | 35 | 26 | 20 | 2.3,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|