PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.4350 One month high (close): $43.8950

PGNY Daily Change: 1.1% Daily StdDev 3.51% PGNY EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $36.89(1.1%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.2

Sample size 35 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.64%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	36.53	35.17	36.32(-0.03)	35.97(-0.14)	35.54(0.62)	36.52	-0	-8	29(-0.2)	5	[-1]	[17]	[29]	16	236	UR	1.5	SmallShort?	(0)	18	34	37	20	0.3,58	44
Daily Trend: % Up Forces: Down Forces: 35.97(hourly_sma_10 -1.51%) 36.32(hourly_sma_20 -0.55%) Support Levels: 35.17(weak_daily_ema_10 -3.7%) Resistance Levels: 36.53(daily_ema_20 0.03%)

2	Nov/30	15	36.67	34.9	36.32(0)	36.02(-0.19)	35.32(-0.06)	36.11	-0.2	-14	30(1.5)	-15	[0]	[-6]	[23]	-27	-73	DP	1.2	OpenShort?	(-2)	-2	48	22	20	-0.3,31	43
3	Nov/30	14	36.67	34.9	36.33(0.17)	36.09(-0.36)	35.34(-0.81)	35.55	-0.5	-14	28(-5)	-10	[5]	[-28]	[16]	-69	-565	RG	0.3	Wait	(-2)	-23	60	-9	-20	-1.2,11	43
4	Nov/30	13	36.67	34.9	36.27(0.08)	36.22(-0.47)	35.63(-1)	34.86	-0.8	-14	33(-2.2)	-50	[2]	[-36]	[-18]	-95	-706	DR	-1	HoldShort	(2)	-29	0	-36	-20	-1.8,0	43
5	Nov/30	12	36.67	34.9	36.24(0.08)	36.39(-0.46)	35.99(-1.13)	34.86	-0.8	-14	35(-3.1)	-50	[2]	[-39]	[-37]	-93	-725	DR	-1.4	HoldShort	(2)	-32	-36	-53	-20	-1.7,0	43

6	Nov/30	11	36.67	34.9	36.21(0.17)	36.56(-0.38)	36.4(-0.9)	35.28	-0.6	-14	38(-4.4)	-50	[5]	[-31]	[-44]	-42	-635	DR	-1.3	OpenShort	(5)	-26	-76	-34	-20	-1,33	43
7	Nov/30	10	36.67	34.9	36.15(0.25)	36.7(-0.14)	36.73(-0.35)	36.19	-0.2	-14	43(-3.6)	-50	[7]	[-11]	[-28]	13	-309	DR	-0.5	OpenShort	(10)	-10	-59	-21	-20	0,63	43
8	Nov/30	9	36.67	34.9	36.06(0.39)	36.75(0.05)	36.86(0.14)	36.91	0.1	-14	46(-1.8)	10	[11]	[6]	[7]	65	-95	RG	0	Wait?	(11)	4	18	-3	16	0.8,95	43
9	Nov/29	15	37	34.94	35.92(0.36)	36.75(0)	36.86(0)	36.69	-0.1	-16	48(6.3)	-20	[10]	[2]	[-7]	60	-132	CR	-0.1	HoldShort?	(11)	0	-20	-5	0	0.7,92	32
10	Nov/29	14	37	34.94	35.79(0.39)	36.73(0.14)	36.81(0.3)	36.93	-0	-16	42(-0.7)	10	[11]	[12]	[4]	75	21	RG	0.1	Wait	(13)	9	7	1	14	1,100	32

11	Nov/29	13	37	34.94	35.65(0.34)	36.68(0.08)	36.7(0.11)	36.85	-0.1	-16	43(0)	-5	[10]	[6]	[2]	74	44	RG	0.1	Wait	(12)	3	5	1	8	1,99	32
12	Nov/29	12	37	34.94	35.53(0.34)	36.65(0.22)	36.66(0.05)	36.79	-0.1	-16	43(0.4)	-5	[10]	[6]	[-0]	75	38	RG	0.1	Wait	(11)	1	4	1	-20	1.1,97	32
13	Nov/29	11	37	34.94	35.41(0.4)	36.57(0.69)	36.66(0)	36.74	-0.1	-16	42(0.4)	-10	[11]	[12]	[-7]	72	2	CR	0.1	HoldShort	(10)	0	3	-3	-20	1.1,94	32
14	Nov/29	10	37	34.94	35.27(0.43)	36.32(0.67)	36.64(0.03)	36.7	-0.1	-16	42(0.4)	5	[12]	[12]	[1]	72	8	RG	0.1	Wait	(12)	1	19	-6	-20	1.2,92	32
15	Nov/29	9	37	34.94	35.12(0.37)	36.08(0.61)	36.63(-0.03)	36.47	-0.2	-16	41(0.1)	-20	[11]	[9]	[-10]	72	22	CR	-0.1	HoldShort?	(12)	-1	-11	-9	-20	1.2,92	32

16	Nov/28	15	37.37	34.94	34.99(0.43)	35.86(0.73)	36.63(0)	36.61	-0.2	-18	41(5.8)	-15	[12]	[12]	[-4]	81	52	CR	-0	OpenShort?	(13)	0	-7	-8	-5	1.4,96	36
17	Nov/28	14	37.37	34.94	34.84(0.46)	35.6(0.68)	36.64(0.38)	36.69	-0.2	-18	36(1.6)	0	[13]	[23]	[1]	89	185	RG	0	Wait	(15)	11	-10	-7	20	1.6,99	36
18	Nov/28	13	37.37	34.94	34.68(0.41)	35.36(0.71)	36.5(1.42)	36.81	-0.2	-18	34(3.4)	25	[12]	[52]	[12]	99	557	UT	0.3	OpenLong	(15)	41	10	-9	20	2,99	36
19	Nov/28	12	37.37	34.94	34.54(0.38)	35.11(0.72)	35.99(1.27)	36.69	-0.2	-18	31(3.9)	25	[11]	[48]	[16]	104	560	UT	0.7	HoldLong	(12)	36	17	-13	20	2.2,99	36
20	Nov/28	11	37.37	34.94	34.41(0.41)	34.86(0.69)	35.54(1.34)	36.48	-0.3	-18	27(4.3)	25	[12]	[50]	[16]	109	530	UT	1.1	HoldLong	(11)	38	-4	17	20	2.4,99	36

21	Nov/28	10	37.37	34.94	34.27(0.38)	34.62(0.64)	35.07(1.48)	36.53	-0.3	-18	22(7.3)	25	[11]	[53]	[38]	125	650	UT	2	HoldLong	(13)	42	44	20	20	3.2,95	36
22	Nov/28	9	37.37	34.94	34.14(0.29)	34.4(0.47)	34.56(0.96)	36	-0.4	-18	15(7)	15	[8]	[35]	[74]	143	490	UT	3	HoldLong?	(9)	27	152	34	20	3.9,95	36
23	Nov/25	12	37.7	34.99	34.04(0.09)	34.24(0.06)	34.23(-0.03)	34.27	-1	-21	8(0.5)	-40	[3]	[-2]	[-3]	58	-23	DR	0.2	OpenShort	(2)	-1	-12	7	3	0.9,85	31
24	Nov/25	11	37.7	34.99	34.01(0.18)	34.22(0.18)	34.24(0.2)	34.41	-0.9	-21	8(-0.6)	-5	[5]	[7]	[8]	64	-10	RG	0.6	Wait	(4)	6	24	-1	3	1.5,76	31
25	Nov/25	10	37.7	34.99	33.95(0.06)	34.16(0.09)	34.17(-0.06)	34.14	-1	-21	8(-0.4)	-45	[2]	[-3]	[-1]	41	-16	DR	-0.1	OpenShort	(4)	-2	10	-8	-20	0.7,73	31

26	Nov/25	9	37.7	34.99	33.93(0.12)	34.13(0.15)	34.19(-0.15)	34.03	-1.1	-21	9(-0.8)	-50	[4]	[-4]	[-13]	38	-123	DR	-0.5	OpenShort?	(3)	-4	-24	-4	-20	0.3,80	31
27	Nov/23	15	38.05	35.32	33.89(0.15)	34.08(0.24)	34.24(-0.03)	34.3	-1.1	-21	9(-0.2)	-25	[4]	[1]	[0]	66	-33	RG	0.2	Wait?	(5)	-1	-1	1	6	1.3,83	33
28	Nov/23	14	38.05	35.32	33.89(0)	34(0.12)	34.25(0.12)	34.31	-1.1	-21	10(0.2)	-35	[0]	[2]	[8]	64	170	UR	0.2	SmallShort	(5)	4	18	-9	20	1.4,79	33
29	Nov/23	13	38.05	35.32	33.89(0)	34(0)	34.21(0.15)	34.11	-1.1	-21	9(-0.1)	-50	[0]	[1]	[-1]	51	117	CR	-0.3	HoldShort	(0)	4	-2	-8	17	0.8,81	33
30	Nov/23	12	38.05	35.32	33.84(-0.03)	33.96(0.09)	34.16(0.23)	34.13	-1.1	-21	9(-0.2)	-50	[-1]	[5]	[-5]	63	176	RG	-0.1	Wait	(0)	7	-22	8	12	0.9,90	33

31	Nov/23	11	38.05	35.32	33.85(0.03)	33.93(0.15)	34.08(0.53)	34.38	-1.1	-21	10(0.2)	-10	[1]	[15]	[13]	90	260	RG	0.9	SmallShort	(1)	16	4	31	20	1.6,100	33
32	Nov/23	10	38.05	35.32	33.85(0)	33.88(0.12)	33.9(0.44)	34.34	-1.1	-21	9(-0.1)	-10	[0]	[12]	[18]	74	256	UR	1.4	SmallShort	(-1)	13	21	35	20	1.5,86	33
33	Nov/23	9	38.05	35.32	33.84(-0.06)	33.84(0.15)	33.75(0.09)	34.1	-1.2	-21	10(-0.7)	-35	[-2]	[1]	[15]	38	163	UR	1.1	SmallShort?	(-1)	3	24	24	20	0.8,68	33
34	Nov/22	15	38.4	35.65	33.86(-0.12)	33.79(0.15)	33.72(-0.09)	33.83	-1.4	-22	10(-1.4)	-50	[-4]	[-6]	[1]	-4	86	DP	0.3	OpenShort?	(-3)	-3	10	5	-20	-0.1,49	27
35	Nov/22	14	38.4	35.65	33.9(0.06)	33.74(0.06)	33.75(-0.06)	33.72	-1.4	-22	12(-0.5)	-40	[2]	[-5]	[2]	-31	-126	RG	-0.1	Wait	(-5)	-2	15	-13	-9	-0.5,32	27

36	Nov/22	13	38.4	35.65	33.88(0.09)	33.72(0.06)	33.77(-0.3)	33.55	-1.5	-22	12(-1)	-50	[3]	[-12]	[-8]	-33	-259	DR	-0.5	OpenShort	(1)	-9	0	-16	-20	-0.8,37	27
37	Nov/22	12	38.4	35.65	33.88(0)	33.7(0.03)	33.87(-0.21)	33.55	-1.5	-22	13(-0.2)	-50	[0]	[-11]	[-15]	-19	-143	DR	-0.7	OpenShort	(3)	-6	-35	-6	-20	-0.7,49	27
38	Nov/22	11	38.4	35.65	33.85(0.06)	33.69(-0.06)	33.94(0.21)	33.94	-1.3	-22	13(-0.1)	-35	[2]	[1]	[2]	8	20	RG	0	Wait	(3)	6	-7	-2	20	0.2,53	27
39	Nov/22	10	38.4	35.65	33.83(0.18)	33.71(-0.03)	33.87(0.44)	34.02	-1.3	-22	13(-1)	10	[5]	[9]	[15]	14	-10	RG	0.3	Wait	(2)	13	20	8	20	0.4,54	27
40	Nov/22	9	38.4	35.65	33.77(0.12)	33.72(-0.12)	33.72(0.15)	33.79	-1.4	-22	14(-1.1)	-40	[4]	[-1]	[-3]	0	-70	DR	0.1	OpenShort?	(4)	4	-21	7	20	0,50	27

41	Nov/21	15	38.72	36.33	33.73(0.12)	33.76(-0.12)	33.67(0.42)	34.03	-1.5	-18	16(-1)	-5	[4]	[7]	[15]	14	77	RG	0.7	Wait?	(5)	12	18	20	20	0.6,49	21
42	Nov/21	14	38.72	36.33	33.69(-0.06)	33.8(-0.15)	33.53(0.3)	33.83	-1.6	-18	17(-0.5)	-45	[-2]	[2]	[9]	-10	173	UR	0.6	SmallShort	(3)	9	14	9	20	0.3,33	21
43	Nov/21	13	38.72	36.33	33.71(-0.18)	33.85(-0.24)	33.43(-0.36)	33.68	-1.6	-18	17(-1.6)	-50	[-5]	[-20]	[13]	-22	80	DP	0.5	OpenShort	(-3)	-11	33	3	20	-0.1,31	21
44	Nov/21	12	38.72	36.33	33.77(-0.32)	33.93(-0.35)	33.55(-0.47)	33.32	-1.7	-18	19(-2.9)	-50	[-9]	[-25]	[-13]	-45	69	DT	-0.4	OpenShort	(-7)	-14	-19	-11	-20	-0.8,25	21
45	Nov/21	11	38.72	36.33	33.88(-0.35)	34.05(0.06)	33.71(-0.41)	33.53	-1.6	-18	22(-4.1)	-50	[-10]	[-18]	[-6]	-36	142	DT	-0.3	OpenShort	(-9)	-12	21	-17	-20	-0.5,27	21

46	Nov/21	10	38.72	36.33	34(-0.38)	34.03(0.06)	33.85(-0.65)	33.3	-1.7	-18	26(-2.5)	-50	[-11]	[-25]	[-17]	-31	2	DT	-0.7	OpenShort	(-12)	-19	-7	-11	-20	-0.9,42	21
47	Nov/21	9	38.72	36.33	34.13(-0.35)	34.03(0)	34.07(-0.55)	33.38	-1.7	-18	28(-2)	-50	[-10]	[-23]	[-34]	-13	-11	DT	-0.8	OpenShort?	(-11)	-16	-73	-3	-20	-0.8,57	21
48	Nov/18	15	38.95	36.93	34.25(-0.38)	34.01(0.18)	34.26(-0.15)	34.21	-1.6	-16	30(-7)	-50	[-11]	[-8]	[3]	15	325	DP	-0.1	OpenShort?	(-8)	-4	5	5	3	-0,65	21
49	Nov/18	14	38.95	36.93	34.38(-0.49)	33.95(0.35)	34.31(-0.26)	34.15	-1.6	-16	37(-6.2)	-50	[-14]	[-10]	[-4]	3	342	DT	-0.1	OpenShort	(-12)	-8	-5	1	-20	-0.2,58	21
50	Nov/18	13	38.95	36.93	34.55(-0.52)	33.83(0.39)	34.4(0.53)	34.21	-1.6	-16	43(-5.8)	-50	[-15]	[14]	[-6]	-3	534	RG	-0.1	Wait	(-15)	16	-14	-1	-12	-0.3,55	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI