PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $122.1500 One month high (close): $132.6000

PG Daily Change: -0.03% Daily StdDev 1.07% PG EMA_5_Trend: 0.64% 10Minute StdDev: $1.1831

Latest Price : $132.56(-0.03%)

Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.3)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -4.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	13	127.33	129.4	131.25(0.16)	132.36(0.1)	132.22(0.05)	132.7	2	16	50(-1.8)	50	[15]	[17]	[-1]	65	-31	CR	0.4	HoldShort	(16)	5	-6	9	-2	1.1,87	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.36(hourly_sma_10 -0.26%) 131.25(hourly_sma_20 -1.09%) 129.4(daily_ema_10 -2.49%) 127.33(daily_ema_20 -4.05%) Resistance Levels:

2	Mar/24	12	127.33	129.4	131.04(0.16)	132.22(0.17)	132.15(-0.04)	132.78	2	16	51(-0.6)	50	[15]	[12]	[10]	57	-32	UT	0.5	OpenLong	(17)	-4	28	4	-4	1.2,77	83
3	Mar/24	11	127.33	129.4	130.84(0.15)	132(0.18)	132.2(-0.05)	132.4	1.9	16	52(0)	50	[14]	[11]	[12]	44	-35	UT	0.1	OpenLong	(15)	-5	47	-12	-19	1.1,66	83
4	Mar/24	10	127.33	129.4	130.65(0.11)	131.76(0.15)	132.26(-0.11)	131.77	1.6	16	52(-0.2)	50	[10]	[3]	[2]	37	-42	UT	-0.3	OpenLong	(12)	-10	25	-21	-20	0.8,67	83
5	Mar/24	9	127.33	129.4	130.51(0.09)	131.56(0.09)	132.41(-0.07)	131.44	1.5	16	52(-0.3)	40	[8]	[4]	[-28]	46	-32	CR	-0.7	HoldShort?	(10)	-7	-68	-19	-20	0.7,78	83

6	Mar/23	15	127.05	128.86	130.39(0.12)	131.44(0.15)	132.5(0.15)	132.35	2.2	15	53(-4.7)	50	[11]	[28]	[-17]	79	72	CR	-0.1	OpenShort?	(13)	14	-52	-10	19	1.4,94	77
7	Mar/23	14	127.05	128.86	130.23(0.17)	131.24(0.18)	132.3(0.38)	133.05	2.5	15	57(4.3)	50	[16]	[52]	[13]	100	150	UT	0.5	HoldLong	(16)	35	25	-1	20	2,100	77
8	Mar/23	13	127.05	128.86	130.01(0.17)	131.01(0.19)	131.8(0.42)	132.71	2.3	15	53(4.1)	50	[16]	[56]	[11]	103	149	UT	0.7	HoldLong	(16)	39	17	6	20	2.1,100	77
9	Mar/23	12	127.05	128.86	129.79(0.17)	130.77(0.25)	131.25(0.4)	132.48	2.2	15	49(4)	50	[16]	[57]	[19]	108	144	UT	1	HoldLong	(17)	37	41	16	20	2.3,100	77
10	Mar/23	11	127.05	128.86	129.57(0.17)	130.44(0.23)	130.72(0.26)	131.92	2	15	45(2.8)	50	[16]	[43]	[20]	103	81	UT	1.1	HoldLong	(16)	24	42	19	20	2.2,98	77

11	Mar/23	10	127.05	128.86	129.35(0.15)	130.13(0.21)	130.38(0.15)	131.35	1.8	15	42(2)	50	[14]	[31]	[24]	84	44	UT	0.9	OpenLong	(15)	14	60	11	20	1.9,86	77
12	Mar/23	9	127.05	128.86	129.16(0.12)	129.86(0.15)	130.19(-0.02)	130.56	1.4	15	40(1.6)	50	[11]	[12]	[15]	60	-8	UT	0.4	OpenLong?	(12)	-2	46	-6	6	1.4,75	77
13	Mar/22	15	126.76	128.19	129.01(0.07)	129.67(0.1)	130.21(-0.06)	129.95	1.5	11	38(-5.3)	50	[7]	[3]	[-0]	46	-11	UT	-0.3	OpenLong?	(10)	-6	8	-16	-2	1,71	70
14	Mar/22	14	126.76	128.19	128.92(0.05)	129.54(0.07)	130.28(0.09)	129.84	1.5	11	44(1.1)	50	[5]	[15]	[-12]	52	42	CR	-0.5	HoldShort	(7)	9	-26	-20	-2	1,77	70
15	Mar/22	13	126.76	128.19	128.86(0.04)	129.45(0.08)	130.17(0.22)	130.19	1.6	11	43(2.2)	50	[4]	[28]	[-5]	78	115	CR	0	OpenShort	(6)	21	-15	-9	20	1.5,90	70

16	Mar/22	12	126.76	128.19	128.81(0.05)	129.34(0.1)	129.89(0.27)	130.39	1.7	11	40(3)	50	[5]	[34]	[-2]	94	136	CR	0.6	OpenShort	(5)	26	-22	11	20	1.9,96	70
17	Mar/22	11	126.76	128.19	128.75(0.05)	129.21(0.16)	129.54(0.32)	130.68	1.9	11	37(5.5)	50	[5]	[41]	[17]	113	179	UT	1.5	HoldLong	(6)	31	27	27	20	2.5,100	70
18	Mar/22	10	126.76	128.19	128.69(0.04)	129.01(0.16)	129.13(0.26)	130.31	1.7	11	32(4.8)	50	[4]	[36]	[34]	104	155	UT	1.8	HoldLong	(4)	25	79	30	20	2.4,94	70
19	Mar/22	9	126.76	128.19	128.63(0.01)	128.81(0.1)	128.8(0.05)	129.26	1.2	11	27(0.4)	50	[1]	[12]	[14]	61	52	UT	0.8	OpenLong?	(0)	5	33	15	5	1.1,83	70
20	Mar/19	15	126.56	127.89	128.61(-0.01)	128.69(0.09)	128.73(-0.05)	128.82	1.2	9	27(-2.6)	50	[-1]	[0]	[5]	33	18	UR	0.2	SmallShort?	(-1)	-5	15	3	-9	0.4,73	64

21	Mar/19	14	126.56	127.89	128.63(-0.02)	128.57(0.09)	128.79(-0.08)	128.63	1.1	9	29(-1.3)	25	[-2]	[-3]	[-3]	15	-1	RG	-0.3	Wait	(-2)	-8	-1	-8	-17	0,65	64
22	Mar/19	13	126.56	127.89	128.65(-0.03)	128.46(0.09)	128.79(0)	128.64	1.1	9	31(-1)	30	[-3]	[5]	[-3]	17	30	RG	-0.4	Wait	(-2)	0	-2	-7	-9	-0,67	64
23	Mar/19	12	126.56	127.89	128.69(-0.03)	128.35(0.04)	128.89(0.06)	128.66	1.1	9	32(-0.6)	25	[-3]	[8]	[-6]	25	45	RG	-0.4	Wait	(-3)	6	-21	0	9	-0,75	64
24	Mar/19	11	126.56	127.89	128.73(-0.02)	128.29(0.01)	128.81(0.14)	128.93	1.2	9	32(-0.9)	50	[-2]	[15]	[1]	38	74	UR	0.2	SmallShort	(-2)	14	-13	18	20	0.3,80	64
25	Mar/19	10	126.56	127.89	128.75(-0.02)	128.27(-0.01)	128.64(0.23)	129.1	1.3	9	33(-1.3)	50	[-2]	[23]	[7]	38	106	UR	0.7	SmallShort	(-1)	22	-3	27	20	0.5,75	64

26	Mar/19	9	126.56	127.89	128.77(-0.02)	128.27(-0)	128.35(0.26)	129.14	1.3	9	34(-0.1)	50	[-2]	[26]	[22]	25	114	UR	1.2	SmallShort?	(-2)	25	39	30	20	0.6,60	64
27	Mar/18	15	126.5	127.7	128.8(-0.02)	128.28(-0.07)	128.02(0.16)	128.63	1.1	8	35(0.8)	50	[-2]	[15]	[16]	-16	49	UR	0.9	SmallShort?	(-5)	16	27	25	20	-0.3,42	69
28	Mar/18	14	126.5	127.7	128.83(0.01)	128.37(-0.07)	127.81(0.03)	128.27	0.9	8	34(0.1)	50	[1]	[3]	[9]	-44	-43	UT	0.7	OpenLong	(-4)	3	16	20	10	-0.8,26	69
29	Mar/18	13	126.5	127.7	128.82(-0.01)	128.46(-0.07)	127.78(-0.1)	128.06	0.8	8	34(0.6)	50	[-1]	[-10]	[11]	-65	-74	RG	0.4	Wait	(0)	-10	30	11	-7	-1.1,13	69
30	Mar/18	12	126.5	127.7	128.84(-0.02)	128.54(-0.11)	127.91(-0.23)	127.67	0.6	8	33(2)	35	[-2]	[-25]	[0]	-92	-127	RG	-0.4	Wait	(-3)	-22	13	-13	-20	-1.8,3	69

31	Mar/18	11	126.5	127.7	128.87(-0.03)	128.68(-0.13)	128.21(-0.26)	127.5	0.5	8	31(2.8)	10	[-3]	[-29]	[-9]	-105	-145	RG	-1.1	SmallLong	(-3)	-25	-5	-30	-20	-2.2,0	69
32	Mar/18	10	126.5	127.7	128.91(-0.03)	128.85(-0.15)	128.55(-0.29)	127.56	0.5	8	28(-0.1)	-0	[-3]	[-32]	[-24]	-98	-142	RG	-1.7	SmallLong	(-3)	-28	-41	-43	-20	-2.4,12	69
33	Mar/18	9	126.5	127.7	128.94(0.02)	129.04(-0.1)	128.92(-0.17)	128.1	0.8	8	28(-0.1)	10	[2]	[-17]	[-23]	-54	-131	DR	-1.4	OpenShort?	(-1)	-16	-48	-31	-20	-1.5,34	69
34	Mar/17	15	126.51	127.09	128.92(0.03)	129.17(-0.04)	129.15(-0.02)	128.73	1.1	5	28(-1.2)	15	[3]	[-0]	[-15]	-14	-45	DR	-0.7	OpenShort?	(5)	-2	-31	-21	-13	-0.3,44	54
35	Mar/17	14	126.51	127.09	128.88(0.04)	129.23(-0.02)	129.18(0.02)	129.14	1.3	5	30(-0.5)	50	[4]	[5]	[-1]	32	-14	CR	-0.1	HoldShort	(5)	2	-4	-2	2	0.4,72	54

36	Mar/17	13	126.51	127.09	128.83(0.04)	129.26(-0.04)	129.16(0.01)	129.19	1.3	5	30(-0.7)	25	[4]	[3]	[-6]	39	-7	CR	0	HoldShort	(5)	1	-21	5	1	0.6,74	54
37	Mar/17	12	126.51	127.09	128.78(0.05)	129.31(0.02)	129.16(-0)	129.46	1.5	5	31(-0.2)	50	[5]	[5]	[7]	50	1	UT	0.5	OpenLong	(5)	-0	19	1	6	1.1,72	54
38	Mar/17	11	126.51	127.09	128.71(0.05)	129.28(0.08)	129.15(-0.03)	129.21	1.3	5	31(0)	50	[5]	[5]	[5]	38	-16	UT	0.1	OpenLong	(5)	-3	25	-7	-20	0.8,68	54
39	Mar/17	10	126.51	127.09	128.65(0.03)	129.18(0.04)	129.19(-0.07)	128.89	1.2	5	31(0.1)	25	[3]	[-1]	[-8]	25	-27	DR	-0.5	OpenShort	(5)	-7	-12	-16	-20	0.4,65	54
40	Mar/17	9	126.51	127.09	128.61(0.02)	129.13(0.06)	129.28(-0.07)	129.05	1.3	5	31(0.4)	10	[2]	[-0]	[-6]	47	-7	DR	-0.4	OpenShort?	(4)	-7	-9	-9	-15	0.7,79	54

41	Mar/16	15	126.49	126.59	128.58(0.03)	129.06(0.06)	129.37(-0.08)	129.16	1.3	4	31(-3)	5	[3]	[-1]	[-9]	58	1	DR	-0.3	OpenShort?	(2)	-8	-23	-7	-7	0.9,85	52
42	Mar/16	14	126.49	126.59	128.55(0.09)	128.98(0.1)	129.47(0.04)	129.46	1.5	4	34(0.2)	50	[9]	[14]	[0]	72	-10	UT	-0	OpenLong	(4)	4	4	-8	6	1.4,87	52
43	Mar/16	13	126.49	126.59	128.43(0.08)	128.85(0.15)	129.42(0.19)	129.41	1.5	4	33(0.8)	50	[8]	[30]	[1]	75	48	UT	-0	HoldLong	(9)	18	8	-10	-3	1.5,87	52
44	Mar/16	12	126.49	126.59	128.33(0.07)	128.66(0.09)	129.17(0.15)	129.31	1.4	4	33(0.3)	50	[7]	[23]	[-4]	79	48	CR	0.2	OpenShort	(8)	14	-14	-6	14	1.5,91	52
45	Mar/16	11	126.49	126.59	128.24(0.08)	128.54(0.11)	128.98(0.18)	129.49	1.5	4	32(2.4)	50	[8]	[28]	[1]	97	65	UT	0.8	OpenLong	(8)	17	-15	18	20	2,97	52

46	Mar/16	10	126.49	126.59	128.13(0.09)	128.4(0.11)	128.75(0.21)	129.68	1.6	4	30(5.1)	50	[9]	[31]	[18]	106	82	UT	1.6	HoldLong	(10)	20	37	14	20	2.6,91	52
47	Mar/16	9	126.49	126.59	128.02(0.07)	128.26(0.09)	128.49(0.16)	129.19	1.4	4	25(2.1)	50	[7]	[24]	[30]	97	60	UT	1.4	OpenLong?	(8)	15	77	12	20	2.4,87	52
48	Mar/15	15	126.42	126.08	127.93(0.04)	128.14(0.02)	128.28(0.1)	128.18	0.9	1	23(-0.2)	35	[4]	[14]	[-2]	44	6	CR	-0.2	HoldShort?	(2)	10	-14	15	-2	0.6,79	51
49	Mar/15	14	126.42	126.08	127.87(0.02)	128.11(0.02)	128.15(0.04)	128.36	1	1	23(0.5)	15	[2]	[8]	[5]	65	30	UT	0.5	OpenLong	(5)	4	2	22	10	1.1,87	51
50	Mar/15	13	126.42	126.08	127.84(0.01)	128.09(-0.01)	128.1(0.03)	128.33	1	1	22(0.6)	10	[1]	[5]	[4]	60	37	RG	0.5	Wait	(3)	3	-3	20	16	1.1,82	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI