PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $122.1500 One month high (close): $129.5300

PG Daily Change: -0.4% Daily StdDev 1.04% PG EMA_5_Trend: 0.16% 10Minute StdDev: $0.6069

Latest Price : $128.42(-0.4%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.6)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	126.51	127.09	128.83(0.04)	129.26(-0.04)	129.16(0.01)	129.19	1.3	5	30(-0.7)	20	[4]	[3]	[-7]	39	-3	CR	0	HoldShort	(5)	1	-23	5	1	0.6,74	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.83(hourly_sma_20 -0.28%) 127.09(daily_ema_10 -1.63%) 126.51(daily_ema_20 -2.07%) Resistance Levels: 129.26(weak_hourly_sma_10 0.05%)

2	Mar/17	12	126.51	127.09	128.78(0.05)	129.31(0.02)	129.16(-0)	129.46	1.5	5	31(-0.2)	50	[5]	[5]	[8]	50	6	UT	0.5	OpenLong	(5)	-0	21	1	6	1.1,72	54
3	Mar/17	11	126.51	127.09	128.71(0.05)	129.28(0.08)	129.15(-0.03)	129.21	1.3	5	31(0)	50	[5]	[5]	[6]	38	-11	UT	0.1	OpenLong	(5)	-3	27	-7	-20	0.8,68	54
4	Mar/17	10	126.51	127.09	128.65(0.03)	129.18(0.04)	129.19(-0.07)	128.89	1.2	5	31(0.1)	25	[3]	[-1]	[-9]	25	-22	DR	-0.5	OpenShort	(5)	-7	-13	-16	-20	0.4,65	54
5	Mar/17	9	126.51	127.09	128.61(0.02)	129.13(0.06)	129.28(-0.07)	129.05	1.3	5	31(0.4)	10	[2]	[-0]	[-6]	47	-3	DR	-0.4	OpenShort?	(4)	-7	-10	-9	-15	0.7,79	54

6	Mar/16	15	126.49	126.59	128.58(0.03)	129.06(0.06)	129.37(-0.08)	129.16	1.3	4	31(-3)	5	[3]	[-1]	[-10]	58	6	DR	-0.3	OpenShort?	(2)	-8	-25	-7	-7	0.9,85	52
7	Mar/16	14	126.49	126.59	128.55(0.09)	128.98(0.1)	129.47(0.04)	129.46	1.5	4	34(0.2)	50	[9]	[14]	[1]	72	-2	UT	-0	OpenLong	(4)	4	4	-8	6	1.4,87	52
8	Mar/16	13	126.49	126.59	128.43(0.08)	128.85(0.15)	129.42(0.19)	129.41	1.5	4	33(0.8)	50	[8]	[31]	[1]	75	52	UT	-0	HoldLong	(10)	18	9	-10	-3	1.5,87	52
9	Mar/16	12	126.49	126.59	128.33(0.07)	128.66(0.09)	129.17(0.15)	129.31	1.4	4	33(0.3)	50	[7]	[24]	[-5]	79	52	CR	0.2	OpenShort	(9)	14	-15	-6	14	1.5,91	52
10	Mar/16	11	126.49	126.59	128.24(0.08)	128.54(0.11)	128.98(0.18)	129.49	1.5	4	32(2.4)	50	[8]	[28]	[0]	97	69	UT	0.8	OpenLong	(9)	17	-16	18	20	2,97	52

11	Mar/16	10	126.49	126.59	128.13(0.09)	128.4(0.11)	128.75(0.21)	129.68	1.6	4	30(5.1)	50	[9]	[31]	[20]	106	86	UT	1.6	HoldLong	(11)	20	41	14	20	2.6,91	52
12	Mar/16	9	126.49	126.59	128.02(0.07)	128.26(0.09)	128.49(0.16)	129.19	1.4	4	25(2.1)	50	[7]	[25]	[33]	97	63	UT	1.4	OpenLong?	(9)	15	86	12	20	2.4,87	52
13	Mar/15	15	126.42	126.08	127.93(0.04)	128.14(0.02)	128.28(0.1)	128.18	0.9	1	23(-0.2)	30	[4]	[14]	[-5]	44	7	CR	-0.2	HoldShort?	(2)	10	-15	-1	-2	0.6,79	51
14	Mar/15	14	126.42	126.08	127.87(0.02)	128.11(0.02)	128.15(0.04)	128.36	1	1	23(0.5)	15	[2]	[8]	[4]	65	31	UT	0.5	OpenLong	(5)	4	2	12	10	1.1,87	51
15	Mar/15	13	126.42	126.08	127.84(0.01)	128.09(-0.01)	128.1(0.03)	128.33	1	1	22(0.6)	10	[1]	[6]	[4]	60	37	RG	0.5	Wait	(3)	3	-3	23	16	1.1,82	51

16	Mar/15	12	126.42	126.08	127.83(0.02)	128.09(-0)	128.06(0.03)	128.37	1	1	22(0.9)	15	[2]	[6]	[7]	46	29	UT	0.7	OpenLong	(1)	3	17	2	13	1.3,63	51
17	Mar/15	11	126.42	126.08	127.81(0.02)	128.11(0.07)	128.02(0.02)	128.16	0.9	1	21(0.4)	35	[2]	[9]	[16]	30	17	UT	0.3	OpenLong	(1)	2	52	-3	-13	0.9,57	51
18	Mar/15	10	126.42	126.08	127.79(-0.01)	128.11(0)	128(-0.06)	127.55	0.6	1	20(-0.3)	-35	[-1]	[-3]	[-20]	-9	-25	DT	-1.1	OpenShort	(-1)	-6	-45	-16	-20	-0.6,56	51
19	Mar/15	9	126.42	126.08	127.8(0.02)	128(0.04)	128(-0)	128.08	0.8	1	21(-7.2)	20	[2]	[5]	[-1]	40	2	CR	0	HoldShort?	(1)	-0	-4	2	-4	0.7,72	51
20	Mar/12	15	126.36	125.63	127.77(0.08)	127.95(0.07)	128.07(-0.07)	128.13	0.9	-2	28(-2.8)	15	[8]	[2]	[-2]	40	-56	CR	0.1	HoldShort?	(3)	-7	-5	-1	-2	0.7,72	53

21	Mar/12	14	126.36	125.63	127.66(0.06)	127.86(0.06)	128.15(-0.04)	128.2	1	-2	31(0.2)	15	[6]	[4]	[3]	40	-23	UT	0.1	OpenLong	(10)	-4	13	-8	2	0.9,67	53
22	Mar/12	13	126.36	125.63	127.58(0.04)	127.78(0.05)	128.2(0.13)	128.04	0.9	-2	31(0.5)	15	[4]	[19]	[1]	34	34	UT	-0.3	OpenLong	(7)	13	11	-16	5	0.8,64	53
23	Mar/12	12	126.36	125.63	127.53(0.02)	127.72(0.07)	128.03(0.07)	127.91	0.8	-2	30(0.2)	-15	[2]	[14]	[-7]	43	28	CR	-0.2	HoldShort	(4)	7	-15	-12	-2	0.7,75	53
24	Mar/12	11	126.36	125.63	127.5(0.03)	127.63(0.03)	127.94(0.09)	128.09	0.9	-2	30(0.5)	-10	[3]	[14]	[-8]	65	44	CR	0.3	HoldShort	(3)	9	-37	20	16	1,90	53
25	Mar/12	10	126.36	125.63	127.46(0.06)	127.59(0.03)	127.82(0.2)	128.53	1.1	-2	29(2.9)	35	[6]	[25]	[10]	83	71	UT	1.3	OpenLong	(5)	19	8	21	20	1.9,85	53

26	Mar/12	9	126.36	125.63	127.39(0.04)	127.55(0.04)	127.57(0.17)	128.44	1.1	-2	26(1.7)	35	[4]	[22]	[43]	78	83	UT	1.7	OpenLong?	(5)	16	109	19	20	2.1,75	53
27	Mar/11	15	126.35	125.16	127.34(-0.04)	127.5(-0.05)	127.35(-0.05)	127.17	0.4	-7	25(-0.5)	-50	[-4]	[-8]	[-9]	5	14	DT	-0.4	OpenShort?	(-2)	-5	-25	-1	-5	-0.4,65	48
28	Mar/11	14	126.35	125.16	127.39(-0.02)	127.57(-0.02)	127.41(0.06)	127.46	0.6	-7	25(-2.6)	-45	[-2]	[5]	[-1]	20	41	RG	0.1	Wait	(-2)	6	-3	5	-3	0.1,67	48
29	Mar/11	13	126.35	125.16	127.41(-0.04)	127.6(0.01)	127.33(-0.03)	127.5	0.6	-7	28(-2.4)	-45	[-4]	[-3]	[7]	20	39	DP	0.3	OpenShort	(-2)	-3	20	3	-3	0.2,65	48
30	Mar/11	12	126.35	125.16	127.46(-0.05)	127.59(0.1)	127.36(-0.13)	127.27	0.5	-7	30(-0.5)	-50	[-5]	[-9]	[-6]	7	6	DT	-0.2	OpenShort	(-5)	-13	-9	1	-20	-0.3,64	48

31	Mar/11	11	126.35	125.16	127.52(-0.03)	127.47(0.07)	127.53(-0.1)	127.37	0.5	-7	31(-0.3)	-50	[-3]	[-7]	[-5]	4	-5	DT	-0.3	OpenShort	(-5)	-10	-5	-10	-20	-0.3,61	48
32	Mar/11	10	126.35	125.16	127.56(0.01)	127.38(0.03)	127.65(-0.06)	127.44	0.6	-7	31(-1.5)	-20	[1]	[-4]	[7]	11	-33	RG	-0.4	Wait	(-3)	-6	30	-15	-2	-0.2,66	48
33	Mar/11	9	126.35	125.16	127.54(0.01)	127.34(-0.02)	127.73(-0.11)	127.08	0.4	-7	33(-3.8)	-50	[1]	[-11]	[-19]	4	-74	DR	-1	OpenShort?	(0)	-11	-49	-13	-10	-0.7,71	48
34	Mar/10	15	126.4	125.09	127.52(0.06)	127.36(0.02)	127.87(0.04)	127.65	0.6	-8	36(-3.2)	-25	[6]	[6]	[-12]	35	-35	CR	-0.3	HoldShort?	(4)	4	-39	1	11	0.2,80	42
35	Mar/10	14	126.4	125.09	127.44(0.09)	127.33(0.08)	127.82(0.33)	128.11	0.9	-8	40(-2.5)	45	[9]	[38]	[8]	56	43	UT	0.4	OpenLong	(10)	32	11	15	20	0.9,83	42

36	Mar/10	13	126.4	125.09	127.33(0.09)	127.23(0.03)	127.4(0.23)	127.98	0.8	-8	42(-3.3)	40	[9]	[26]	[11]	44	21	UT	0.7	OpenLong	(10)	22	14	19	20	0.8,74	42
37	Mar/10	12	126.4	125.09	127.22(0.09)	127.19(-0.01)	127.11(0.12)	127.82	0.7	-8	45(-2.1)	25	[9]	[13]	[8]	33	-3	UT	0.8	OpenLong	(9)	12	2	26	20	0.7,65	42
38	Mar/10	11	126.4	125.09	127.1(0.09)	127.21(-0.01)	126.96(0.08)	127.79	0.7	-8	47(-3.3)	30	[9]	[9]	[15]	10	-13	UT	0.9	OpenLong	(11)	8	34	8	20	0.7,42	42
39	Mar/10	10	126.4	125.09	126.99(0.09)	127.23(-0.08)	126.86(0.01)	127.4	0.5	-8	51(-9)	45	[9]	[-1]	[40]	-13	-48	RG	0.5	Wait	(8)	1	118	-9	20	0.4,27	42
40	Mar/10	9	126.4	125.09	126.88(0.08)	127.33(-0.2)	126.85(-0.17)	126.03	-0.2	-8	60(-12.1)	-40	[8]	[-24]	[-20]	-44	-179	DR	-0.7	OpenShort?	(4)	-16	-42	-22	-20	-0.7,24	42

41	Mar/9	15	126.45	125.07	126.77(0.14)	127.58(-0.13)	127.06(-0.16)	126.52	0	-10	72(-13.8)	-45	[14]	[-19]	[-20]	-13	-180	DR	-0.4	OpenShort?	(11)	-15	-47	-14	-20	-0.2,42	43
42	Mar/9	14	126.45	125.07	126.6(0.21)	127.74(-0.01)	127.26(-0.15)	127.07	0.3	-10	86(-10.6)	-30	[20]	[-11]	[-11]	14	-179	DR	-0.1	OpenShort	(19)	-14	-20	-8	-20	0.3,56	43
43	Mar/9	13	126.45	125.07	126.34(0.2)	127.75(0.05)	127.46(-0.1)	127.3	0.4	-10	96(-8.2)	-15	[19]	[-3]	[-6]	21	-119	DR	-0.1	OpenShort	(24)	-10	-4	-12	-20	0.5,58	43
44	Mar/9	12	126.45	125.07	126.08(0.21)	127.68(0.1)	127.59(-0.17)	127.35	0.4	-10	104(-3.3)	-20	[20]	[-7]	[2]	30	-124	RG	-0.1	Wait	(23)	-16	23	-14	-20	0.6,65	43
45	Mar/9	11	126.45	125.07	125.82(0.17)	127.55(0.1)	127.81(-0.23)	127.08	0.3	-10	108(-0.3)	-50	[16]	[-14]	[-19]	39	-101	DR	-0.3	OpenShort	(23)	-22	-38	-13	-20	0.6,74	43

46	Mar/9	10	126.45	125.07	125.61(0.14)	127.42(0.13)	128.1(-0.09)	127.53	0.5	-10	108(1.6)	-50	[14]	[-0]	[-18]	57	6	DR	-0.3	OpenShort	(21)	-9	-42	-12	-20	0.9,84	43
47	Mar/9	9	126.45	125.07	125.43(0.15)	127.25(0.2)	128.22(0.14)	128.03	0.8	-10	106(2.4)	5	[14]	[26]	[0]	73	109	RG	-0.1	Wait?	(20)	14	5	-9	2	1.2,93	43
48	Mar/8	15	126.59	125.17	125.24(0.18)	126.99(0.18)	128.04(0.21)	127.96	0.7	-8	104(7.2)	5	[17]	[34]	[-9]	79	107	CR	-0	OpenShort?	(16)	20	-42	26	14	1.3,96	47
49	Mar/8	14	126.59	125.17	125.01(0.2)	126.76(0.26)	127.77(0.39)	128.46	0.9	-8	97(7.1)	35	[19]	[55]	[6]	93	190	UT	0.3	OpenLong	(24)	38	-5	31	20	1.7,100	47
50	Mar/8	13	126.59	125.17	124.76(0.18)	126.43(0.37)	127.28(0.43)	128.53	0.9	-8	90(8.9)	35	[17]	[64]	[21]	100	236	UT	0.7	HoldLong	(24)	41	37	33	20	2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI