Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $26.1300      One month high (close): $30.5000

PFE Daily Change: -1.99%   Daily StdDev 1.82%   PFE EMA_5_Trend: -1.77%   10Minute StdDev: $1.0927

Latest Price :  $26.13(-1.99%)

Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($0.3)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1.1)   Tue. Dec 12, 2023($0.1)   Mon. Dec 11, 2023($0.1)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.3)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.77%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.64%(48%)   Avg negative next hour return: -0.74%(52%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1413   29.17  28.29  27.27(-0.44 26.45(0.04 26.5(-0.2626.25-2.5    -2396(-0.5)-50[-24][-28][-11]-61-57DT-0.2OpenShort    (-29)-14-18-4-20-0.9,1219

Daily Trend: %
Up Forces: 26.45(hourly_sma_10 0.76%)  
Down Forces:
Support Levels:
Resistance Levels: 27.27(hourly_sma_20 3.89%)   28.29(daily_ema_10 7.77%)   29.17(daily_ema_20 11.12%)  
 
2Dec/1412   29.17  28.29  27.39(-0.4 26.44(0.11 26.57(-0.0826.32-2.5    -2396(0.1)-50[-22][-16][-13]-59-72DT-0.2OpenShort    (-26)-4-20-5-20-1,1619
3Dec/1411   29.17  28.29  27.5(-0.4 26.41(-0.83 26.59(0.0826.4-2.4    -2396(0.8)-50[-22][-33][3]-51-49DP-0.2OpenShort    (-29)4-39420-1,2419
4Dec/1410   29.17  28.29  27.61(-0.36 26.63(-0.75 26.57(0.0826.56-2.3    -2396(0.9)-50[-20][-30][-21]-48-62DT-0OpenShort    (-24)4-100820-1,2719
5Dec/149   29.17  28.29  27.71(-0.25 26.83(-0.63 26.55(0.5726.97-1.9    -2395(-0.2)-25[-14][2][45]-4457UR0.4SmallShort?    (-19)31861220-0.7,2419
 
6Dec/1315   29.39  28.73  27.78(-0.36 27(-0.74 26.4(0.3826.62-3    -1795(-21.4)-50[-20][-11][25]-62-40DP0.2OpenShort?    (-24)2160720-1.1,1623
7Dec/1314   29.39  28.73  27.88(-0.43 27.2(-0.8 26.3(0.2726.38-3.3    -17116(4.6)-50[-24][-20][5]-71-122DP0.1OpenShort    (-28)152010-20-1.4,1423
8Dec/1313   29.39  28.73  28(-0.43 27.42(-0.87 26.23(-1.7226.3-3.4    -17112(6.9)-50[-24][-132][-20]-81-608DT0.1OpenShort    (-30)-95-389-20-1.7,1223
9Dec/1312   29.39  28.73  28.12(-0.42 27.66(-0.72 26.69(-1.5526.45-3.2    -17105(7.6)-50[-23][-118][7]-83-563DP-0.2OpenShort    (-28)-864719-20-1.7,1023
10Dec/1311   29.39  28.73  28.24(-0.42 27.86(-0.85 27.11(-1.7426.26-3.4    -1797(13.3)-50[-23][-132][-12]-101-712DT-1HoldShort    (-30)-9636-30-20-2.2,423
 
11Dec/1310   29.39  28.73  28.36(-0.49 28.1(-0.85 27.59(-1.8126.12-3.6    -1784(20.6)-50[-27][-137][-20]-109-758DT-1.9HoldShort    (-32)-10028-26-20-2.9,1423
12Dec/139   29.39  28.73  28.5(-0.45 28.34(-0.87 28.1(-1.8226.01-3.7    -1763(51.9)-50[-25][-138][-237]-140-875DT-3.6HoldShort?    (-34)-101-600-44-20-4.3,1823
13Dec/1215   29.53  29.09  28.63(-0.03 28.59(0.03 28.1(0) 28.62-1.4    -911(-4.3)-45[-2][-2][5]-1026DP0OpenShort?    (-2)014-23-0.1,4332
14Dec/1214   29.53  29.09  28.64(-0.03 28.59(0)  28.1(0) 28.56-1.4    -916(0.2)-50[-2][-2][-8]-32-1DT-0.6OpenShort    (0)0-234-17-0.8,3832
15Dec/1213   29.53  29.09  28.64(0)  28.58(0.07 28.62(0.0728.66-1.3    -915(-0.4)-35[0][4][3]-817UR0.4SmallShort    (-2)4-27200.1,4032
 
16Dec/1212   29.53  29.09  28.65(-0.03 28.56(0.04 28.6(0.1128.67-1.3    -916(-0.9)-30[-2][6][11]-565UR0.7SmallShort    (0)7202230.2,4032
17Dec/1211   29.53  29.09  28.66(-0.03 28.55(-0.1 28.57(0.0428.58-1.4    -917(0)-50[-2][-3][-2]-438DT0.1OpenShort    (-2)3-18820-0.7,2532
18Dec/1210   29.53  29.09  28.66(0)  28.58(-0.03 28.56(0.1128.66-1.3    -917(-0.5)-15[0][4][16]-3026UR0.9SmallShort    (-2)7301720-0.1,2332
19Dec/129   29.53  29.09  28.66(0)  28.59(-0.07 28.53(-0.0428.53-1.5    -917(0.5)-40[0][-7][-2]-72-59DR0OpenShort?    (-2)-3-73-7-1.2,832
20Dec/1115   29.56  29.2  28.67(-0.03 28.61(-0.07 28.54(0.0428.56-1.6    -917(-0.3)-50[-2][-3][3]-67-2DP0.2OpenShort?    (0)376-7-1,837
 
21Dec/1114   29.56  29.2  28.68(-0.03 28.63(-0.1 28.53(-0.0428.53-1.6    -917(0.4)-45[-2][-9][1]-81-30DP0OpenShort    (-2)-30111-1.4,437
22Dec/1113   29.56  29.2  28.69(-0.07 28.66(-0.07 28.54(-0.1728.53-1.6    -917(-1)-50[-4][-17][-3]-81-34DT-0.1HoldShort    (-2)-110-6-20-1.5,737
23Dec/1112   29.56  29.2  28.71(-0.1 28.68(-0.07 28.59(-0.2128.53-1.6    -918(-2.2)-50[-6][-19][-5]-85-14DT-0.5HoldShort    (-5)-13-5-17-4-1.6,537
24Dec/1111   29.56  29.2  28.74(-0.1 28.7(-0.03 28.65(-0.128.55-1.6    -920(-3.2)-50[-6][-11][-6]-841DT-0.8HoldShort    (-7)-67-30-20-1.5,437
25Dec/1110   29.56  29.2  28.77(-0.1 28.71(-0.1 28.68(-0.1728.52-1.6    -923(-4.4)-50[-6][-18][-9]-64-35DT-1.1OpenShort    (-7)-11-9-22-20-1.7,2937
 
26Dec/119   29.56  29.2  28.8(-0.14 28.74(-0.07 28.73(-0.1728.56-1.6    -927(-3.1)-50[-9][-18][-17]-3311DT-1OpenShort?    (-9)-11-50-1-7-1.4,5237
27Dec/815   29.61  29.35  28.84(-0.07 28.74(0)  28.78(0.0328.78-1.4    -731(-2.8)-50[-4][-2][-1]753DT0OpenShort?    (-7)2-9140-0.3,6439
28Dec/814   29.61  29.35  28.86(-0.07 28.76(0.03 28.77(0.0728.82-1.3    -733(-1.9)-50[-4][1][8]172UR0.2SmallShort    (-2)418103-0.2,5639
29Dec/813   29.61  29.35  28.88(-0.07 28.75(0.07 28.75(0.0328.74-1.4    -735(-1.3)-45[-4][-0][-0]-2923DT-0OpenShort    (-5)207-14-0.7,3939
30Dec/812   29.61  29.35  28.9(-0.07 28.73(0.03 28.75(0) 28.74-1.4    -737(-0.7)-50[-4][-3][-5]-355DT0OpenShort    (-7)0-1863-0.7,3339
 
31Dec/811   29.61  29.35  28.92(-0.07 28.73(0)  28.75(0) 28.82-1.3    -737(-0.8)-50[-4][-4][9]-3035DP0.4OpenShort    (-5)016920-0.4,3039
32Dec/810   29.61  29.35  28.94(-0.07 28.72(-0.07 28.75(0) 28.75-1.4    -738(-1.6)-45[-4][-6][4]-49-5DP0OpenShort    (-5)09010-0.8,2139
33Dec/89   29.61  29.35  28.96(-0.14 28.74(-0.1 28.74(-0.0328.71-1.5    -740(-1.9)-50[-9][-10][2]-5435DP-0.1OpenShort?    (-7)-27-37-1,2139
34Dec/715   29.66  29.51  29(-0.1 28.77(-0.17 28.75(0.0728.68-1.7    -842(-2)-50[-6][-6][-4]-57-1DT-0.3OpenShort?    (-9)4-18320-1.3,2640
35Dec/714   29.66  29.51  29.03(-0.1 28.82(-0.17 28.73(0.128.76-1.6    -844(0.3)-50[-6][-4][-1]-4929DT0.1OpenShort    (-7)6-111018-1.1,2940
 
36Dec/713   29.66  29.51  29.06(-0.1 28.87(-0.17 28.73(0) 28.81-1.5    -843(-0.5)-50[-6][-10][9]-464DP0.4OpenShort    (-5)0112120-1,2940
37Dec/712   29.66  29.51  29.09(-0.14 28.92(-0.14 28.7(-0.1428.76-1.6    -844(-0.7)-50[-9][-19][2]-66-11DP0.2OpenShort    (-9)-9216-14-1.3,1740
38Dec/711   29.66  29.51  29.13(-0.14 28.96(-0.14 28.74(-0.2128.75-1.6    -844(0.2)-50[-9][-23][15]-80-48DP0OpenShort    (-9)-134410-14-1.5,840
39Dec/710   29.66  29.51  29.17(-0.14 29(-0.21 28.8(-0.4128.56-1.9    -844(6.2)-50[-9][-37][-12]-110-175DT-0.9HoldShort    (-11)-25-20-2-20-2.4,040
40Dec/79   29.66  29.51  29.21(-0.14 29.06(-0.17 28.92(-0.4128.65-1.7    -838(6.2)-50[-9][-36][-20]-113-155DT-1.2HoldShort?    (-9)-25-34-16-20-2.5,040
 
41Dec/615   29.77  29.69  29.25(-0.07 29.11(-0.14 29.04(-0.3428.8-1.7    -732(5.6)-50[-4][-30][-17]-110-165DT-1.3HoldShort?    (-7)-21-32-25-20-2.4,037
42Dec/614   29.77  29.69  29.25(0)  29.15(-0.14 29.14(-0.1428.94-1.4    -726(-2.3)-50[0][-16][-16]-103-143DR-1.3HoldShort    (-5)-9-25-29-20-2.2,237
43Dec/613   29.77  29.69  29.27(0.03 29.19(-0.14 29.18(-0.0729.05-1.2    -729(-2.1)-40[2][-12][-11]-66-126DR-0.8OpenShort    (2)-4-20-17-14-1.3,1737
44Dec/612   29.77  29.69  29.27(0)  29.23(-0.07 29.2(-0.0329.14-1.1    -731(0)-45[0][-8][-12]-36-48DR-0.3OpenShort    (2)-2-340-7-0.7,3237
45Dec/611   29.77  29.69  29.27(0)  29.23(0)  29.21(0.0729.29-0.8    -731(0)-30[0][1][2]-1627UR0.5SmallShort    (2)401170.2,2937
 
46Dec/610   29.77  29.69  29.26(0.03 29.25(-0.03 29.19(0.129.29-0.8    -731(-0.5)0[2][2][15]-144RG0.6Wait    (0)641-3170.2,3137
47Dec/69   29.77  29.69  29.25(0.07 29.26(-0.14 29.16(-0.1429.11-1.1    -731(-3.6)-25[4][-15][-8]-36-149DR-0.3OpenShort?    (0)-9-16-12-14-0.8,3437
48Dec/515   29.89  29.84  29.23(0.1 29.3(-0.1 29.2(-0.1729.18-1.2    -635(-5.9)-5[6][-14][-0]-19-154RG-0.1Wait?    (5)-110-67-0.2,3651
49Dec/514   29.89  29.84  29.2(-0.21 29.33(-0.1 29.25(-0.129.18-1.2    -641(-16.3)-50[-13][-15][-1]-4160DT-0.3OpenShort    (7)-60-1-10-0.1,4951
50Dec/513   29.89  29.84  29.26(-0.2 29.36(-0.07 29.28(-0.129.18-1.2    -657(-12.4)-50[-12][-14][-1]1131DT-0.3OpenShort    (-13)-650-20-0.2,5651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA