|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.9800 One month high (close): $33.2700
PFE Daily Change: 0.97% Daily StdDev 1.5% PFE EMA_5_Trend: -1.33% 10Minute StdDev: $0.2
Latest Price : $29.26(0.97%) | Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 30.5 | 30.25 | 29.27(-0.07) | 29.29(0.1) | 29.5(0.1) | 29.43 | -1.3 | | -11 | 24(-2.9) | -50 | [-5] | [5] | [-6] | 52 | 140 | RG | -0.4 | Wait | | (0) | 7 | -19 | -2 | 13 | 0.8,82 | 38 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 29.27(hourly_sma_20 -0.54%)
Support Levels: 29.29(weak_hourly_sma_10 -0.48%)
Resistance Levels: 30.25(daily_ema_10 2.79%) 30.5(daily_ema_20 3.64%)
|
| | | 2 | Nov/14 | 13 | 30.5 | 30.25 | 29.29(-0.03) | 29.26(0.17) | 29.47(0.31) | 29.51 | -1.2 | | -11 | 26(-2.9) | -50 | [-2] | [22] | [3] | 66 | 181 | UR | 0.2 | SmallShort | | (-2) | 21 | -10 | 20 | 20 | 1,91 | 38 | | 3 | Nov/14 | 12 | 30.5 | 30.25 | 29.3(-0.07) | 29.21(0.14) | 29.38(0.38) | 29.55 | -1.2 | | -11 | 29(-3.3) | -50 | [-5] | [25] | [4] | 69 | 244 | UR | 0.7 | SmallShort | | (-5) | 25 | -12 | 35 | 20 | 1,94 | 38 | | 4 | Nov/14 | 11 | 30.5 | 30.25 | 29.32(-0.07) | 29.17(0.03) | 29.27(0.41) | 29.6 | -1.1 | | -11 | 33(-5) | -35 | [-5] | [23] | [31] | 57 | 261 | UR | 1.2 | SmallShort | | (-2) | 27 | 46 | 43 | 20 | 1,82 | 38 | | 5 | Nov/14 | 10 | 30.5 | 30.25 | 29.34(-0.1) | 29.16(0.03) | 29.15(0.24) | 29.41 | -1.3 | | -11 | 38(-5.1) | -45 | [-7] | [12] | [21] | 6 | 170 | UR | 0.8 | SmallShort | | (-10) | 16 | 34 | 28 | 20 | 0.2,51 | 38 | | | | |
| 6 | Nov/14 | 9 | 30.5 | 30.25 | 29.37(-0.17) | 29.15(-0.03) | 29.08(0.1) | 29.27 | -1.5 | | -11 | 43(-4) | -50 | [-11] | [-1] | [23] | -36 | 152 | DP | 0.5 | OpenShort? | | (-10) | 7 | 54 | 14 | 20 | -0.3,22 | 38 | | 7 | Nov/13 | 15 | 30.67 | 30.39 | 29.42(-0.2) | 29.16(-0.07) | 29.08(0) | 29.05 | -1.7 | | -14 | 47(1.1) | -50 | [-13] | [-10] | [2] | -72 | 56 | DP | 0 | OpenShort? | | (-14) | 0 | 10 | 2 | -20 | -1,3 | 39 | | 8 | Nov/13 | 14 | 30.67 | 30.39 | 29.48(-0.27) | 29.18(-0.03) | 29.05(-0.07) | 29.01 | -1.8 | | -14 | 46(-6.2) | -50 | [-18] | [-15] | [-2] | -77 | 77 | DT | -0.1 | HoldShort | | (-17) | -5 | -2 | 0 | -20 | -1.1,1 | 39 | | 9 | Nov/13 | 13 | 30.67 | 30.39 | 29.56(-0.3) | 29.19(-0.07) | 29.07(-0.31) | 29.02 | -1.8 | | -14 | 52(-3.9) | -50 | [-20] | [-33] | [-7] | -77 | 29 | DT | -0.1 | HoldShort | | (-19) | -21 | -15 | -1 | -20 | -1.1,1 | 39 | | 10 | Nov/13 | 12 | 30.67 | 30.39 | 29.65(-0.24) | 29.21(-0.14) | 29.16(-0.21) | 29.08 | -1.7 | | -14 | 56(-2.8) | -50 | [-16] | [-27] | [-1] | -77 | -14 | DT | -0.2 | HoldShort | | (-21) | -14 | 2 | -3 | -14 | -1.1,1 | 39 | | | | |
| 11 | Nov/13 | 11 | 30.67 | 30.39 | 29.72(-0.27) | 29.25(-0.2) | 29.22(-0.2) | 29.07 | -1.7 | | -14 | 59(-1.8) | -50 | [-18] | [-29] | [0] | -78 | -13 | DT | -0.3 | HoldShort | | (-19) | -13 | 2 | -9 | 14 | -1.2,2 | 39 | | 12 | Nov/13 | 10 | 30.67 | 30.39 | 29.8(-0.33) | 29.31(-0.27) | 29.28(-0.1) | 29.06 | -1.7 | | -14 | 60(-2.6) | -50 | [-22] | [-26] | [-8] | -74 | 36 | DT | -0.4 | OpenShort | | (-19) | -7 | -19 | -3 | -7 | -1.3,9 | 39 | | 13 | Nov/13 | 9 | 30.67 | 30.39 | 29.9(-0.33) | 29.39(-0.24) | 29.31(0.03) | 29.14 | -1.6 | | -14 | 63(-3.5) | -50 | [-22] | [-16] | [-25] | -68 | 66 | DT | -0.3 | OpenShort? | | (-24) | 2 | -75 | 2 | -7 | -1.3,15 | 39 | | 14 | Nov/10 | 15 | 30.88 | 30.57 | 30(-0.27) | 29.46(-0.24) | 29.3(0.17) | 29.45 | -1.6 | | -10 | 66(-6.8) | -50 | [-18] | [-4] | [10] | -52 | 114 | DP | 0.2 | OpenShort? | | (-21) | 11 | 14 | 11 | 20 | -0.9,21 | 39 | | 15 | Nov/10 | 14 | 30.88 | 30.57 | 30.08(-0.3) | 29.53(-0.24) | 29.25(-0.07) | 29.39 | -1.7 | | -10 | 73(-3.1) | -50 | [-20] | [-20] | [7] | -64 | 35 | DP | 0.2 | OpenShort | | (-21) | -5 | 12 | 11 | 14 | -1.1,14 | 39 | | | | |
| 16 | Nov/10 | 13 | 30.88 | 30.57 | 30.17(-0.3) | 29.6(-0.24) | 29.27(-0.27) | 29.34 | -1.8 | | -10 | 76(-0.9) | -50 | [-20] | [-34] | [12] | -73 | -62 | DP | 0.1 | OpenShort | | (-24) | -18 | 32 | 9 | -7 | -1.2,7 | 39 | | 17 | Nov/10 | 12 | 30.88 | 30.57 | 30.26(-0.33) | 29.67(-0.4) | 29.35(-0.41) | 29.21 | -1.9 | | -10 | 77(2.1) | -50 | [-22] | [-49] | [8] | -86 | -137 | DP | -0.2 | OpenShort | | (-24) | -28 | 27 | 4 | -20 | -1.5,2 | 39 | | 18 | Nov/10 | 11 | 30.88 | 30.57 | 30.36(-0.36) | 29.79(-0.5) | 29.47(-0.54) | 29.1 | -2 | | -10 | 75(5.5) | -50 | [-24] | [-61] | [-15] | -98 | -207 | DT | -0.6 | OpenShort | | (-26) | -36 | -31 | -2 | -20 | -1.9,0 | 39 | | 19 | Nov/10 | 10 | 30.88 | 30.57 | 30.47(-0.29) | 29.94(-0.5) | 29.63(-0.57) | 29.23 | -1.9 | | -10 | 70(6.6) | -50 | [-20] | [-62] | [-26] | -100 | -271 | DT | -0.7 | HoldShort | | (-24) | -38 | -61 | -1 | -20 | -2,0 | 39 | | 20 | Nov/10 | 9 | 30.88 | 30.57 | 30.56(-0.29) | 30.09(-0.36) | 29.8(-0.4) | 29.48 | -1.6 | | -10 | 63(4.3) | -50 | [-20] | [-46] | [-26] | -98 | -171 | DT | -0.6 | OpenShort? | | (-21) | -27 | -65 | 1 | -20 | -1.9,0 | 39 | | | | |
| 21 | Nov/9 | 15 | 31.02 | 30.65 | 30.65(-0.2) | 30.2(-0.33) | 29.92(-0.23) | 29.75 | -1.4 | | -13 | 59(5.7) | -50 | [-13] | [-34] | [-7] | -93 | -156 | DT | -0.3 | OpenShort? | | (-16) | -15 | -14 | 2 | -20 | -1.7,0 | 43 | | 22 | Nov/9 | 14 | 31.02 | 30.65 | 30.71(-0.19) | 30.3(-0.36) | 29.99(-0.37) | 29.81 | -1.3 | | -13 | 53(4.3) | -50 | [-13] | [-44] | [-9] | -98 | -198 | DT | -0.4 | OpenShort | | (-14) | -25 | -19 | 3 | -20 | -1.9,0 | 43 | | 23 | Nov/9 | 13 | 31.02 | 30.65 | 30.77(-0.23) | 30.41(-0.43) | 30.1(-0.53) | 29.89 | -1.3 | | -13 | 49(4.9) | -50 | [-15] | [-58] | [-15] | -100 | -199 | DT | -0.5 | HoldShort | | (-16) | -36 | -43 | 5 | -20 | -2,0 | 43 | | 24 | Nov/9 | 12 | 31.02 | 30.65 | 30.84(-0.16) | 30.54(-0.29) | 30.26(-0.36) | 30.07 | -1.1 | | -13 | 44(4.5) | -50 | [-11] | [-40] | [-4] | -100 | -184 | BT | -0.5 | OpenLong | | (-14) | -24 | -5 | 4 | -20 | -2,0 | 43 | | 25 | Nov/9 | 11 | 31.02 | 30.65 | 30.89(-0.16) | 30.63(-0.39) | 30.37(-0.36) | 30.09 | -1 | | -13 | 39(5.4) | -50 | [-11] | [-44] | [-6] | -108 | -194 | DT | -0.8 | HoldShort | | (-11) | -24 | -2 | -5 | -20 | -2.3,0 | 43 | | | | |
| 26 | Nov/9 | 10 | 31.02 | 30.65 | 30.94(-0.13) | 30.75(-0.36) | 30.48(-0.39) | 30.1 | -1 | | -13 | 34(7.4) | -50 | [-9] | [-44] | [-27] | -116 | -239 | DT | -1.2 | HoldShort | | (-11) | -26 | -61 | -3 | -20 | -2.7,2 | 43 | | 27 | Nov/9 | 9 | 31.02 | 30.65 | 30.98(-0.13) | 30.86(-0.26) | 30.6(-0.39) | 30.36 | -0.7 | | -13 | 27(5) | -50 | [-9] | [-41] | [-28] | -113 | -169 | DT | -1 | HoldShort? | | (-9) | -26 | -72 | 2 | -20 | -2.6,2 | 43 | | 28 | Nov/8 | 15 | 31.18 | 30.8 | 31.02(-0.1) | 30.94(-0.16) | 30.72(-0.29) | 30.67 | -0.5 | | -10 | 22(2.1) | -50 | [-7] | [-27] | [1] | -93 | -85 | DP | -0.3 | OpenShort? | | (-4) | -20 | 7 | 6 | -20 | -1.8,2 | 46 | | 29 | Nov/8 | 14 | 31.18 | 30.8 | 31.05(-0.1) | 30.99(-0.13) | 30.81(-0.26) | 30.64 | -0.6 | | -10 | 19(1.7) | -50 | [-7] | [-25] | [-7] | -108 | -95 | DT | -0.9 | HoldShort | | (-7) | -18 | 0 | -13 | -20 | -2.3,0 | 46 | | 30 | Nov/8 | 13 | 31.18 | 30.8 | 31.08(-0.1) | 31.03(-0.19) | 30.89(-0.42) | 30.64 | -0.6 | | -10 | 18(3.6) | -50 | [-7] | [-39] | [-13] | -118 | -146 | DT | -1.5 | HoldShort | | (-9) | -29 | -11 | -39 | -20 | -2.7,0 | 46 | | | | |
| 31 | Nov/8 | 12 | 31.18 | 30.8 | 31.11(-0.1) | 31.09(-0.1) | 31.02(-0.32) | 30.69 | -0.5 | | -10 | 14(4.3) | -50 | [-7] | [-28] | [-32] | -110 | -120 | DT | -2.5 | HoldShort | | (-4) | -22 | -62 | -30 | -20 | -3.2,20 | 46 | | 32 | Nov/8 | 11 | 31.18 | 30.8 | 31.14(-0.03) | 31.12(-0.06) | 31.12(-0.13) | 30.96 | -0.2 | | -10 | 10(0.9) | -50 | [-2] | [-12] | [-22] | -70 | -63 | DT | -1.8 | OpenShort | | (-4) | -9 | -39 | -41 | -20 | -2,30 | 46 | | 33 | Nov/8 | 10 | 31.18 | 30.8 | 31.14(0) | 31.12(0) | 31.12(0) | 31.13 | -0.1 | | -10 | 9(0) | -45 | [0] | [-1] | [4] | 0 | -10 | DP | -0.4 | OpenShort | | (0) | 0 | 16 | -8 | 0 | -0.2,55 | 46 | | 34 | Nov/8 | 9 | 31.18 | 30.8 | 31.14(0) | 31.12(0) | 31.16(-0.03) | 31.06 | -0.1 | | -10 | 9(0.3) | -50 | [0] | [-3] | [-17] | -21 | -37 | DR | -1.2 | OpenShort? | | (-2) | -2 | -41 | -9 | -19 | -1.1,57 | 46 | | 35 | Nov/7 | 15 | 31.28 | 30.79 | 31.15(0.03) | 31.14(0.06) | 31.16(0) | 31.24 | -0 | | -10 | 9(0.6) | -25 | [2] | [3] | [7] | 52 | 1 | RG | 0.9 | SmallShort? | | (2) | 0 | 9 | 15 | 20 | 1.1,74 | 47 | | | | |
| 36 | Nov/7 | 14 | 31.28 | 30.79 | 31.14(0.1) | 31.12(0.03) | 31.17(0.16) | 31.2 | -0.1 | | -10 | 8(-9.6) | 5 | [7] | [15] | [4] | 23 | -39 | RG | 0.4 | Wait | | (2) | 11 | 4 | 10 | 6 | 0.7,55 | 47 | | 37 | Nov/7 | 13 | 31.28 | 30.79 | 31.11(0.16) | 31.11(0.03) | 31.17(0) | 31.18 | -0.1 | | -10 | 18(-6.2) | 15 | [11] | [4] | [3] | 7 | -138 | UT | 0.3 | OpenLong | | (9) | 0 | 11 | -4 | 0 | 0.4,47 | 47 | | 38 | Nov/7 | 12 | 31.28 | 30.79 | 31.06(0.1) | 31.1(-0.03) | 31.17(0) | 31.13 | -0.1 | | -10 | 24(-3.6) | -5 | [7] | [1] | [3] | 8 | -78 | RG | 0 | Wait | | (9) | 0 | 4 | 1 | 16 | 0.3,50 | 47 | | 39 | Nov/7 | 11 | 31.28 | 30.79 | 31.03(0.13) | 31.11(-0.06) | 31.12(0.06) | 31.11 | -0.2 | | -10 | 27(-3.3) | -10 | [9] | [5] | [-9] | -7 | -85 | CR | -0 | HoldShort | | (7) | 4 | -23 | -13 | 10 | 0.3,36 | 47 | | 40 | Nov/7 | 10 | 31.28 | 30.79 | 30.99(0.13) | 31.11(0) | 31.1(0.06) | 31.21 | -0.1 | | -10 | 31(-2.2) | 25 | [9] | [7] | [19] | 18 | -45 | UT | 0.4 | OpenLong | | (11) | 4 | 55 | -8 | 19 | 0.7,50 | 47 | | | | |
| 41 | Nov/7 | 9 | 31.28 | 30.79 | 30.95(0.1) | 31.13(-0.1) | 31.08(-0.03) | 30.97 | -0.3 | | -10 | 33(-2.7) | -45 | [7] | [-3] | [-17] | 6 | -95 | DR | -0.3 | OpenShort? | | (7) | -2 | -44 | -10 | -10 | 0.1,53 | 47 | | 42 | Nov/6 | 15 | 31.37 | 30.71 | 30.92(0.1) | 31.13(0) | 31.09(0.03) | 31.16 | -0.2 | | -13 | 36(1.8) | -20 | [7] | [4] | [2] | 31 | -11 | RG | 0.2 | Wait? | | (9) | 2 | 7 | -4 | 0 | 0.7,63 | 35 | | 43 | Nov/6 | 14 | 31.37 | 30.71 | 30.89(0.1) | 31.13(0) | 31.08(-0.06) | 31.13 | -0.2 | | -13 | 34(0) | -20 | [7] | [-2] | [6] | 43 | -31 | RG | 0.1 | Wait | | (9) | -4 | 19 | -1 | 0 | 0.7,75 | 35 | | 44 | Nov/6 | 13 | 31.37 | 30.71 | 30.86(0.06) | 31.16(-0.03) | 31.1(-0.19) | 31.05 | -0.3 | | -13 | 34(-0.1) | -50 | [4] | [-13] | [-6] | 35 | -44 | DR | -0.1 | OpenShort | | (4) | -13 | -9 | -9 | -20 | 0.5,72 | 35 | | 45 | Nov/6 | 12 | 31.37 | 30.71 | 30.84(0.06) | 31.16(0) | 31.16(-0.06) | 31.09 | -0.3 | | -13 | 34(0.2) | -40 | [4] | [-3] | [0] | 43 | 9 | RG | -0.2 | Wait | | (4) | -4 | 11 | -12 | -16 | 0.7,75 | 35 | | | | |
| 46 | Nov/6 | 11 | 31.37 | 30.71 | 30.82(0.06) | 31.17(0.23) | 31.18(-0.13) | 31.04 | -0.3 | | -13 | 34(0.2) | -50 | [4] | [-0] | [-14] | 45 | -20 | DR | -0.4 | OpenShort | | (4) | -9 | -16 | -16 | -20 | 0.6,80 | 35 | | 47 | Nov/6 | 10 | 31.37 | 30.71 | 30.8(0.06) | 31.1(0.23) | 31.22(-0.06) | 31.11 | -0.2 | | -13 | 34(0.6) | -50 | [4] | [5] | [-14] | 62 | 29 | CR | -0.3 | HoldShort | | (7) | -4 | -27 | -8 | -20 | 0.9,89 | 35 | | 48 | Nov/6 | 9 | 31.37 | 30.71 | 30.78(0.07) | 31.03(0.26) | 31.24(0.06) | 31.23 | -0.1 | | -13 | 33(1.5) | -35 | [5] | [14] | [-4] | 78 | 97 | CR | -0 | OpenShort? | | (5) | 4 | -23 | 26 | -6 | 1.3,95 | 35 | | 49 | Nov/3 | 15 | 31.46 | 30.67 | 30.76(0.1) | 30.95(0.32) | 31.22(0.13) | 31.33 | -0.1 | | -15 | 31(3.6) | 10 | [7] | [22] | [16] | 92 | 124 | RG | 0.3 | Wait? | | (7) | 9 | 30 | 31 | 10 | 1.7,99 | 32 | | 50 | Nov/3 | 14 | 31.46 | 30.67 | 30.73(0.1) | 30.85(0.26) | 31.18(0.1) | 31.2 | -0.2 | | -15 | 28(1.5) | -5 | [7] | [18] | [4] | 87 | 77 | RG | 0.1 | Wait | | (5) | 7 | -9 | 29 | 20 | 1.5,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|