|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.9400 One month high (close): $37.0100
PFE Daily Change: -0.91% Daily StdDev 1.21% PFE EMA_5_Trend: -1.06% 10Minute StdDev: $0.2142
Latest Price : $33.94(-0.91%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 35.7 | 35.11 | 34.11(-0.06) | 33.95(-0.06) | 33.87(0.12) | 34 | -1.9 | | -17 | 21(-1.8) | -50 | [-5] | [1] | [8] | -28 | 66 | UR | 0.7 | SmallShort? | | (-2) | 10 | 12 | 21 | 9 | -0.6,37 | 15 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces: 33.95(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 34.11(hourly_sma_20 0.32%) 35.11(daily_ema_10 3.26%) 35.7(daily_ema_20 5%)
|
| | | 2 | Sep/11 | 14 | 35.7 | 35.11 | 34.13(-0.09) | 33.97(-0.09) | 33.87(0) | 33.95 | -1.9 | | -17 | 23(-0.6) | -50 | [-7] | [-10] | [13] | -48 | 45 | DP | 0.6 | OpenShort | | (-7) | 0 | 21 | 22 | 20 | -0.9,25 | 15 | | 3 | Sep/11 | 13 | 35.7 | 35.11 | 34.16(-0.06) | 34(-0.12) | 33.83(-0.18) | 33.86 | -2 | | -17 | 24(0.7) | -50 | [-5] | [-26] | [6] | -73 | -73 | DP | 0.1 | OpenShort | | (-7) | -15 | 14 | 14 | -12 | -1.4,12 | 15 | | 4 | Sep/11 | 12 | 35.7 | 35.11 | 34.18(-0.09) | 34.04(-0.12) | 33.89(-0.18) | 33.8 | -2.1 | | -17 | 23(1.8) | -50 | [-7] | [-27] | [6] | -91 | -63 | DP | -0.4 | OpenShort | | (-7) | -15 | 19 | 5 | -12 | -1.8,4 | 15 | | 5 | Sep/11 | 11 | 35.7 | 35.11 | 34.21(-0.12) | 34.08(-0.18) | 33.95(-0.26) | 33.72 | -2.2 | | -17 | 21(2.9) | -50 | [-10] | [-36] | [-14] | -115 | -82 | DT | -1.2 | HoldShort | | (-7) | -22 | -21 | -15 | -20 | -2.6,0 | 15 | | | | |
| 6 | Sep/11 | 10 | 35.7 | 35.11 | 34.25(-0.15) | 34.14(-0.15) | 34.04(-0.29) | 33.81 | -2.1 | | -17 | 18(2) | -50 | [-12] | [-38] | [-17] | -114 | -48 | DT | -1.4 | HoldShort | | (-9) | -24 | -32 | -13 | -20 | -2.7,4 | 15 | | 7 | Sep/11 | 9 | 35.7 | 35.11 | 34.3(-0.09) | 34.19(-0.06) | 34.14(-0.12) | 33.95 | -1.9 | | -17 | 16(-1.8) | -50 | [-7] | [-19] | [-19] | -105 | -37 | DT | -1.3 | CloseShort? | | (-9) | -10 | -48 | -13 | -9 | -2.4,5 | 15 | | 8 | Sep/8 | 15 | 35.81 | 35.36 | 34.33(-0.09) | 34.21(-0.06) | 34.18(-0.03) | 34.16 | -2.1 | | -12 | 18(-6.5) | -50 | [-7] | [-11] | [1] | -70 | 37 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | -6 | -6 | -1,5 | 23 | | 9 | Sep/8 | 14 | 35.81 | 35.36 | 34.36(-0.2) | 34.23(-0.06) | 34.19(-0.09) | 34.13 | -2.1 | | -12 | 25(-12.8) | -50 | [-17] | [-18] | [-1] | -76 | 118 | DT | -0.3 | HoldShort | | (-9) | -7 | 5 | -10 | -6 | -1.2,4 | 23 | | 10 | Sep/8 | 13 | 35.81 | 35.36 | 34.43(-0.2) | 34.25(-0.03) | 34.22(-0.09) | 34.11 | -2.1 | | -12 | 37(-9) | -50 | [-17] | [-17] | [-8] | -67 | 98 | DT | -0.4 | OpenShort | | (-16) | -7 | -18 | -4 | -20 | -1.1,11 | 23 | | | | |
| 11 | Sep/8 | 12 | 35.81 | 35.36 | 34.5(-0.23) | 34.26(-0.09) | 34.25(0.03) | 34.19 | -2 | | -12 | 46(-10.1) | -50 | [-19] | [-10] | [-5] | -51 | 161 | DT | -0.2 | OpenShort | | (-13) | 3 | -20 | 5 | 9 | -0.8,19 | 23 | | 12 | Sep/8 | 11 | 35.81 | 35.36 | 34.58(-0.2) | 34.29(-0.06) | 34.24(-0.03) | 34.28 | -1.9 | | -12 | 57(-8.6) | -50 | [-17] | [-13] | [1] | -46 | 114 | DP | 0.1 | OpenShort | | (-18) | -3 | 2 | 6 | -6 | -0.7,22 | 23 | | 13 | Sep/8 | 10 | 35.81 | 35.36 | 34.65(-0.2) | 34.31(-0.03) | 34.25(-0.06) | 34.27 | -1.9 | | -12 | 65(-5.2) | -50 | [-17] | [-14] | [5] | -54 | 86 | DP | 0 | OpenShort | | (-18) | -5 | 12 | 6 | -3 | -0.7,14 | 23 | | 14 | Sep/8 | 9 | 35.81 | 35.36 | 34.72(-0.26) | 34.32(-0.03) | 34.27(-0.06) | 34.22 | -2 | | -12 | 70(-5.8) | -50 | [-22] | [-15] | [-5] | -66 | 120 | DT | -0.1 | OpenShort? | | (-18) | -5 | -14 | 0 | -3 | -0.9,7 | 23 | | 15 | Sep/7 | 15 | 35.9 | 35.56 | 34.81(-0.26) | 34.33(-0.06) | 34.29(0.06) | 34.28 | -2.3 | | -12 | 76(-15.9) | -50 | [-22] | [-7] | [9] | -65 | 142 | DP | -0 | OpenShort? | | (-20) | 5 | 27 | 2 | -6 | -0.9,8 | 27 | | | | |
| 16 | Sep/7 | 14 | 35.9 | 35.56 | 34.9(-0.23) | 34.35(-0.17) | 34.27(-0.2) | 34.16 | -2.5 | | -12 | 92(-0.8) | -50 | [-19] | [-33] | [-12] | -72 | -19 | DT | -0.2 | OpenShort | | (-23) | -17 | -37 | 1 | 0 | -1.1,6 | 27 | | 17 | Sep/7 | 13 | 35.9 | 35.56 | 34.98(-0.23) | 34.41(-0.09) | 34.34(-0.09) | 34.32 | -2.2 | | -12 | 93(-1.1) | -50 | [-19] | [-20] | [-3] | -67 | 30 | DT | -0 | OpenShort | | (-18) | -7 | -13 | 5 | 6 | -1,8 | 27 | | 18 | Sep/7 | 12 | 35.9 | 35.56 | 35.06(-0.2) | 34.44(-0.14) | 34.37(0.03) | 34.38 | -2.1 | | -12 | 94(0.1) | -50 | [-17] | [-12] | [8] | -70 | 29 | DP | 0 | OpenShort | | (-18) | 3 | 18 | 3 | 18 | -1,5 | 27 | | 19 | Sep/7 | 11 | 35.9 | 35.56 | 35.13(-0.2) | 34.49(-0.35) | 34.36(-0.06) | 34.3 | -2.3 | | -12 | 94(2.9) | -50 | [-17] | [-28] | [9] | -75 | -44 | DP | -0.1 | OpenShort | | (-16) | -5 | 18 | 4 | 20 | -1.2,5 | 27 | | 20 | Sep/7 | 10 | 35.9 | 35.56 | 35.2(-0.23) | 34.61(-0.37) | 34.38(-0.17) | 34.22 | -2.4 | | -12 | 91(3.8) | -50 | [-19] | [-38] | [-21] | -83 | -82 | DT | -0.2 | OpenShort | | (-18) | -14 | -63 | 4 | -6 | -1.5,5 | 27 | | | | |
| 21 | Sep/7 | 9 | 35.9 | 35.56 | 35.28(-0.2) | 34.74(-0.34) | 34.44(-0.09) | 34.5 | -2 | | -12 | 87(1.4) | -50 | [-17] | [-30] | [9] | -78 | -32 | DP | 0.1 | OpenShort? | | (-16) | -7 | 16 | 9 | 20 | -1.3,5 | 27 | | 22 | Sep/6 | 15 | 35.99 | 35.8 | 35.35(-0.2) | 34.86(-0.4) | 34.47(-0.14) | 34.43 | -2.6 | | -8 | 86(-8.8) | -50 | [-17] | [-37] | [5] | -86 | -86 | DP | -0.1 | OpenShort? | | (-18) | -12 | 13 | 7 | -9 | -1.5,2 | 44 | | 23 | Sep/6 | 14 | 35.99 | 35.8 | 35.42(-0.14) | 35(-0.37) | 34.52(-0.29) | 34.37 | -2.7 | | -8 | 95(9.1) | -50 | [-11] | [-46] | [0] | -95 | -230 | DT | -0.3 | OpenShort | | (-16) | -24 | 7 | 5 | -20 | -1.8,0 | 44 | | 24 | Sep/6 | 13 | 35.99 | 35.8 | 35.47(-0.2) | 35.13(-0.48) | 34.62(-0.63) | 34.34 | -2.7 | | -8 | 85(11.4) | -50 | [-16] | [-79] | [-18] | -105 | -275 | DT | -0.5 | HoldShort | | (-13) | -51 | -41 | 6 | -20 | -2.2,0 | 44 | | 25 | Sep/6 | 12 | 35.99 | 35.8 | 35.54(-0.17) | 35.3(-0.42) | 34.84(-0.57) | 34.52 | -2.4 | | -8 | 74(10.6) | -50 | [-14] | [-71] | [-16] | -108 | -262 | DT | -0.7 | HoldShort | | (-13) | -46 | -36 | 9 | -20 | -2.3,0 | 44 | | | | |
| 26 | Sep/6 | 11 | 35.99 | 35.8 | 35.6(-0.14) | 35.45(-0.31) | 35.04(-0.6) | 34.68 | -2.1 | | -8 | 63(9.8) | -50 | [-11] | [-69] | [-9] | -110 | -270 | DT | -0.9 | HoldShort | | (-11) | -49 | -2 | -9 | -20 | -2.4,0 | 44 | | 27 | Sep/6 | 10 | 35.99 | 35.8 | 35.65(-0.14) | 35.56(-0.34) | 35.25(-0.65) | 34.69 | -2.1 | | -8 | 54(15) | -50 | [-11] | [-74] | [-25] | -123 | -293 | DT | -1.7 | HoldShort | | (-13) | -53 | -41 | -20 | -20 | -2.9,0 | 44 | | 28 | Sep/6 | 9 | 35.99 | 35.8 | 35.7(-0.14) | 35.68(-0.25) | 35.48(-0.48) | 34.87 | -1.8 | | -8 | 39(13.7) | -50 | [-11] | [-56] | [-57] | -136 | -208 | DT | -2.6 | HoldShort? | | (-11) | -39 | -126 | -41 | -20 | -3.5,2 | 44 | | 29 | Sep/5 | 15 | 36.06 | 36.06 | 35.75(-0.08) | 35.77(-0.08) | 35.65(-0.28) | 35.44 | -1.3 | | -3 | 25(-3.2) | -50 | [-7] | [-30] | [-14] | -83 | -80 | DT | -1.4 | HoldShort? | | (-5) | -23 | -16 | -31 | -20 | -2,17 | 53 | | 30 | Sep/5 | 14 | 36.06 | 36.06 | 35.78(-0.06) | 35.8(-0.08) | 35.75(-0.31) | 35.51 | -1.1 | | -3 | 28(2.3) | -50 | [-5] | [-34] | [-24] | -64 | -99 | DT | -1.7 | OpenShort | | (-5) | -26 | -50 | -25 | -20 | -2,36 | 53 | | | | |
| 31 | Sep/5 | 13 | 36.06 | 36.06 | 35.8(-0.03) | 35.83(-0.06) | 35.86(-0.03) | 35.74 | -0.7 | | -3 | 26(-1) | -50 | [-3] | [-8] | [-10] | -14 | 4 | DT | -0.9 | OpenShort | | (-2) | -3 | -16 | -23 | -6 | -0.5,49 | 53 | | 32 | Sep/5 | 12 | 36.06 | 36.06 | 35.81(-0.03) | 35.85(0.03) | 35.87(-0.03) | 35.81 | -0.5 | | -3 | 27(-2.1) | -30 | [-3] | [-4] | [1] | 11 | 24 | DP | -0.5 | OpenShort | | (-2) | -3 | 17 | -19 | -14 | 0,61 | 53 | | 33 | Sep/5 | 11 | 36.06 | 36.06 | 35.82(-0.06) | 35.84(0.06) | 35.88(-0.06) | 35.73 | -0.7 | | -3 | 29(-2.5) | -50 | [-5] | [-6] | [-19] | 10 | 19 | DT | -1.1 | OpenShort | | (-2) | -5 | -48 | -2 | -20 | -0.6,75 | 53 | | 34 | Sep/5 | 10 | 36.06 | 36.06 | 35.82(0) | 35.82(0.08) | 35.9(0.14) | 35.95 | -0.2 | | -3 | 31(-1.4) | -20 | [0] | [13] | [-4] | 55 | 68 | CR | 0.3 | HoldShort | | (-2) | 12 | -22 | 16 | 11 | 0.7,87 | 53 | | 35 | Sep/5 | 9 | 36.06 | 36.06 | 35.82(0) | 35.79(0.14) | 35.85(0.11) | 36.05 | -0 | | -3 | 33(0.9) | 25 | [0] | [13] | [23] | 69 | 89 | UR | 1.2 | SmallShort? | | (0) | 9 | 48 | 28 | 20 | 1.3,86 | 53 | | | | |
| 36 | Sep/1 | 15 | 36.08 | 36.22 | 35.84(-0.06) | 35.74(0.03) | 35.81(-0.03) | 35.83 | -0.5 | | 3 | 32(-1.9) | -20 | [-5] | [-4] | [1] | 16 | 58 | DP | 0.1 | OpenShort? | | (-2) | -3 | -6 | 9 | 17 | -0.1,68 | 48 | | 37 | Sep/1 | 14 | 36.08 | 36.22 | 35.86(-0.03) | 35.73(0.03) | 35.82(0.08) | 35.86 | -0.4 | | 3 | 34(-1.7) | 20 | [-3] | [6] | [10] | 8 | 54 | UR | 0.2 | SmallShort | | (-5) | 7 | 24 | 3 | 20 | 0,58 | 48 | | 38 | Sep/1 | 13 | 36.08 | 36.22 | 35.87(-0.06) | 35.72(-0.06) | 35.79(0.14) | 35.75 | -0.6 | | 3 | 36(-0.4) | 5 | [-5] | [7] | [2] | -15 | 74 | UR | -0.2 | SmallShort | | (-5) | 12 | 2 | -1 | 11 | -0.7,53 | 48 | | 39 | Sep/1 | 12 | 36.08 | 36.22 | 35.89(-0.06) | 35.74(-0.06) | 35.74(0.06) | 35.74 | -0.7 | | 3 | 36(-0.3) | -10 | [-5] | [0] | [-4] | -10 | 42 | DT | 0 | OpenShort | | (-5) | 5 | -24 | 18 | 11 | -0.8,60 | 48 | | 40 | Sep/1 | 11 | 36.08 | 36.22 | 35.91(-0.03) | 35.74(0) | 35.72(0.11) | 35.85 | -0.5 | | 3 | 36(-1.6) | 5 | [-3] | [8] | [1] | -2 | 41 | UR | 0.7 | SmallShort | | (-2) | 9 | -17 | 35 | 14 | -0.3,56 | 48 | | | | |
| 41 | Sep/1 | 10 | 36.08 | 36.22 | 35.92(-0.06) | 35.76(-0.03) | 35.68(0.08) | 35.93 | -0.3 | | 3 | 38(-1.6) | 20 | [-5] | [3] | [22] | -12 | 87 | UR | 1.3 | SmallShort | | (-2) | 7 | 46 | 27 | 20 | 0.1,36 | 48 | | 42 | Sep/1 | 9 | 36.08 | 36.22 | 35.94(-0.08) | 35.77(-0.08) | 35.68(0) | 35.72 | -0.7 | | 3 | 39(-2.8) | 15 | [-7] | [-6] | [21] | -65 | 27 | RG | 0.3 | Wait? | | (-6) | 0 | 53 | 10 | 20 | -1.1,13 | 48 | | 43 | Aug/31 | 15 | 36.05 | 36.31 | 35.97(-0.17) | 35.8(-0.17) | 35.65(-0.22) | 35.48 | -1 | | 3 | 42(-0.7) | -50 | [-14] | [-31] | [-14] | -108 | -15 | DT | -0.8 | CloseShort? | | (-9) | -19 | -30 | -6 | -20 | -2.3,0 | 45 | | 44 | Aug/31 | 14 | 36.05 | 36.31 | 36.03(-0.06) | 35.86(-0.11) | 35.73(-0.17) | 35.62 | -0.8 | | 3 | 43(3) | -10 | [-5] | [-22] | [-4] | -93 | -91 | DT | -0.5 | OpenShort | | (-13) | -15 | -9 | 0 | -11 | -1.7,0 | 45 | | 45 | Aug/31 | 13 | 36.05 | 36.31 | 36.05(-0.06) | 35.9(-0.11) | 35.79(-0.14) | 35.66 | -0.7 | | 3 | 40(3.6) | -20 | [-5] | [-20] | [-9] | -95 | -83 | DT | -0.6 | OpenShort | | (-5) | -12 | -20 | -2 | -20 | -1.8,0 | 45 | | | | |
| 46 | Aug/31 | 12 | 36.05 | 36.31 | 36.07(-0.06) | 35.94(-0.11) | 35.84(-0.11) | 35.75 | -0.5 | | 3 | 36(2.5) | -5 | [-5] | [-17] | [-3] | -90 | -54 | RG | -0.5 | Wait | | (-5) | -9 | -5 | -3 | -14 | -1.6,0 | 45 | | 47 | Aug/31 | 11 | 36.05 | 36.31 | 36.09(-0.06) | 35.98(-0.11) | 35.88(-0.17) | 35.77 | -0.5 | | 3 | 34(2.9) | -20 | [-5] | [-22] | [-9] | -93 | -71 | DT | -0.6 | OpenShort | | (-5) | -15 | -20 | -3 | -20 | -1.7,0 | 45 | | 48 | Aug/31 | 10 | 36.05 | 36.31 | 36.11(-0.03) | 36.02(-0.06) | 35.94(-0.14) | 35.86 | -0.3 | | 3 | 31(1.6) | -20 | [-3] | [-17] | [-11] | -88 | -75 | DT | -0.5 | OpenShort | | (-2) | -12 | -13 | -29 | -20 | -1.5,0 | 45 | | 49 | Aug/31 | 9 | 36.05 | 36.31 | 36.12(-0.06) | 36.04(-0.06) | 35.99(-0.08) | 35.92 | -0.2 | | 3 | 29(0) | -15 | [-5] | [-12] | [-5] | -80 | -17 | DT | -0.4 | HoldShort? | | (-2) | -7 | 0 | -27 | -6 | -1.2,0 | 45 | | 50 | Aug/30 | 15 | 36.04 | 36.43 | 36.14(-0.08) | 36.06(-0.06) | 36.02(-0.06) | 35.92 | -0.2 | | 7 | 29(-0.7) | -10 | [-7] | [-9] | [-9] | -84 | 10 | DT | -0.6 | HoldShort? | | (-6) | -5 | -9 | -28 | -20 | -1.4,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|