|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4800 One month high (close): $39.6400
PFE Daily Change: -2.07% Daily StdDev 1.26% PFE EMA_5_Trend: 0.71% 10Minute StdDev: $0.7133
Latest Price : $37.83(-2.07%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 38.07 | 37.67 | 38.87(-0.03) | 38.91(-0.51) | 38.52(-0.62) | 37.94 | -0.1 | | -6 | 68(1.8) | -50 | [-2] | [-70] | [-27] | -78 | -335 | DT | -1 | OpenShort | | (0) | -49 | -52 | -27 | -20 | -1.6,12 | 45 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.67(weak_daily_ema_10 -0.71%)
Resistance Levels: 38.07(daily_ema_20 0.34%) 38.87(weak_hourly_sma_20 2.45%) 38.91(weak_hourly_sma_10 2.56%)
|
| | | 2 | May/25 | 9 | 38.07 | 37.67 | 38.88(0.15) | 39.11(-0.41) | 38.76(-0.44) | 38.13 | 0.1 | | -6 | 66(-14.1) | -5 | [12] | [-48] | [-68] | -56 | -388 | DR | -1.1 | OpenShort? | | (0) | -35 | -172 | -22 | -20 | -1.3,27 | 45 | | 3 | May/24 | 15 | 38.11 | 37.65 | 38.82(0.23) | 39.27(-0.23) | 38.93(-0.26) | 38.77 | 0.8 | | -6 | 81(-12.5) | -15 | [18] | [-24] | [-14] | -11 | -236 | DR | -0.2 | OpenShort? | | (27) | -21 | -27 | -12 | -20 | -0.1,42 | 52 | | 4 | May/24 | 14 | 38.11 | 37.65 | 38.73(0.28) | 39.36(-0.05) | 39.03(-0.26) | 38.87 | 0.9 | | -6 | 93(-12.7) | -15 | [23] | [-16] | [-14] | 2 | -228 | DR | -0.2 | OpenShort | | (27) | -21 | -16 | -14 | -20 | 0.2,47 | 52 | | 5 | May/24 | 13 | 38.11 | 37.65 | 38.62(0.29) | 39.38(0.13) | 39.13(-0.43) | 38.93 | 0.9 | | -6 | 106(-10.3) | -25 | [23] | [-23] | [-15] | 11 | -228 | DR | -0.2 | OpenShort | | (32) | -35 | -14 | -15 | -20 | 0.3,53 | 52 | | | | |
| 6 | May/24 | 12 | 38.11 | 37.65 | 38.51(0.31) | 39.33(0.2) | 39.3(-0.43) | 38.98 | 1 | | -6 | 116(-7.6) | -50 | [25] | [-19] | [-23] | 26 | -204 | DR | -0.3 | OpenShort | | (32) | -35 | -34 | -15 | -20 | 0.5,63 | 52 | | 7 | May/24 | 11 | 38.11 | 37.65 | 38.39(0.31) | 39.25(0.13) | 39.47(-0.33) | 39.11 | 1.1 | | -6 | 124(-5.2) | -40 | [25] | [-14] | [-19] | 43 | -114 | DR | -0.3 | OpenShort | | (35) | -27 | -38 | -15 | -20 | 0.7,75 | 52 | | 8 | May/24 | 10 | 38.11 | 37.65 | 38.27(0.31) | 39.2(0.18) | 39.6(-0.3) | 39.25 | 1.3 | | -6 | 129(-3.8) | -30 | [25] | [-10] | [-17] | 57 | -39 | DR | -0.3 | OpenShort | | (35) | -24 | -34 | -13 | -20 | 0.9,84 | 52 | | 9 | May/24 | 9 | 38.11 | 37.65 | 38.15(0.37) | 39.13(0.31) | 39.72(0.23) | 39.38 | 1.4 | | -6 | 133(0.7) | -20 | [30] | [40] | [-37] | 72 | 78 | CR | -0.3 | HoldShort? | | (39) | 19 | -102 | -9 | -12 | 1.1,94 | 52 | | 10 | May/23 | 15 | 38.1 | 37.6 | 38.01(0.4) | 39.01(0.46) | 39.63(0.69) | 39.77 | 1.8 | | -4 | 132(8.9) | 50 | [32] | [85] | [-2] | 87 | 283 | CR | 0.1 | OpenShort? | | (44) | 56 | -14 | -5 | 20 | 1.5,99 | 57 | | | | |
| 11 | May/23 | 14 | 38.1 | 37.6 | 37.86(0.45) | 38.83(0.44) | 39.36(0.85) | 39.82 | 1.9 | | -4 | 123(5.7) | 50 | [37] | [101] | [9] | 95 | 331 | UT | 0.4 | OpenLong | | (44) | 70 | 8 | 2 | 20 | 1.8,100 | 57 | | 12 | May/23 | 13 | 38.1 | 37.6 | 37.69(0.48) | 38.66(0.76) | 39.03(0.62) | 39.79 | 1.9 | | -4 | 117(8.2) | 50 | [40] | [96] | [15] | 100 | 302 | UT | 0.7 | HoldLong | | (50) | 51 | 26 | 8 | 20 | 2,100 | 57 | | 13 | May/23 | 12 | 38.1 | 37.6 | 37.51(0.46) | 38.37(0.74) | 38.79(0.67) | 39.69 | 1.7 | | -4 | 109(11.6) | 50 | [38] | [99] | [63] | 102 | 348 | UT | 0.9 | HoldLong | | (50) | 55 | 163 | 9 | 20 | 2.2,97 | 57 | | 14 | May/23 | 11 | 38.1 | 37.6 | 37.34(0.38) | 38.09(0.63) | 38.53(0.42) | 39.08 | 1.1 | | -4 | 98(7.3) | 50 | [31] | [72] | [62] | 89 | 252 | UT | 0.6 | OpenLong | | (42) | 35 | 176 | -5 | 20 | 2,89 | 57 | | 15 | May/23 | 10 | 38.1 | 37.6 | 37.2(0.24) | 37.85(0.45) | 38.37(0.16) | 38.43 | 0.4 | | -4 | 90(3.6) | 50 | [20] | [40] | [24] | 77 | 172 | UT | 0.1 | OpenLong | | (31) | 13 | 76 | -10 | 3 | 1.5,89 | 57 | | | | |
| 16 | May/23 | 9 | 38.1 | 37.6 | 37.11(0.22) | 37.68(0.37) | 38.31(0.05) | 38.15 | 0.1 | | -4 | 87(3.1) | -40 | [18] | [27] | [-45] | 75 | 115 | CR | -0.2 | HoldShort? | | (25) | 4 | -127 | -13 | -5 | 1.3,92 | 57 | | 17 | May/22 | 15 | 38.07 | 37.45 | 37.03(0.3) | 37.54(0.54) | 38.29(0.9) | 38.62 | 0.6 | | -10 | 84(12.5) | 25 | [25] | [103] | [24] | 103 | 370 | UT | 0.4 | HoldLong? | | (31) | 74 | 51 | -6 | 20 | 2.1,100 | 44 | | 18 | May/22 | 14 | 38.07 | 37.45 | 36.92(0.22) | 37.34(0.46) | 37.95(0.77) | 38.43 | 0.4 | | -10 | 71(9.9) | 25 | [19] | [91] | [19] | 108 | 387 | UT | 0.7 | HoldLong | | (25) | 66 | 39 | -12 | 20 | 2.3,100 | 44 | | 19 | May/22 | 13 | 38.07 | 37.45 | 36.84(0.22) | 37.17(0.41) | 37.66(0.88) | 38.29 | 0.2 | | -10 | 61(11.6) | 25 | [19] | [98] | [33] | 113 | 390 | UT | 1.1 | HoldLong | | (25) | 75 | 66 | 8 | 20 | 2.5,100 | 44 | | 20 | May/22 | 12 | 38.07 | 37.45 | 36.76(0.16) | 37.02(0.38) | 37.33(0.78) | 38.05 | -0 | | -10 | 50(12) | 25 | [14] | [87] | [11] | 120 | 379 | UT | 1.5 | HoldLong | | (17) | 67 | 0 | 11 | 20 | 2.8,100 | 44 | | | | |
| 21 | May/22 | 11 | 38.07 | 37.45 | 36.7(0.19) | 36.88(0.44) | 37.04(0.71) | 38.05 | -0 | | -10 | 38(17.3) | 25 | [16] | [84] | [119] | 145 | 360 | UT | 2.9 | HoldLong | | (20) | 61 | 310 | 32 | 20 | 3.8,100 | 44 | | 22 | May/22 | 10 | 38.07 | 37.45 | 36.63(0.05) | 36.72(0.19) | 36.78(0.11) | 36.95 | -1.2 | | -10 | 20(1) | -15 | [4] | [19] | [3] | 90 | 71 | RG | 0.9 | SmallShort | | (5) | 9 | 0 | 17 | 3 | 1.7,97 | 44 | | 23 | May/22 | 9 | 38.07 | 37.45 | 36.61(0.03) | 36.65(0.19) | 36.74(0.14) | 36.95 | -1.2 | | -10 | 19(2.1) | 0 | [3] | [21] | [28] | 87 | 94 | RG | 1.2 | SmallShort? | | (5) | 12 | 74 | 13 | 19 | 1.9,89 | 44 | | 24 | May/19 | 15 | 38.12 | 37.41 | 36.6(-0.03) | 36.58(0.08) | 36.69(-0.03) | 36.69 | -1.4 | | -25 | 17(0.2) | -50 | [-3] | [-5] | [5] | 50 | 39 | DP | 0 | OpenShort? | | (-3) | -3 | 11 | 2 | 11 | 0.6,85 | 19 | | 25 | May/19 | 14 | 38.12 | 37.41 | 36.61(-0.05) | 36.55(0.05) | 36.7(-0.03) | 36.65 | -1.4 | | -25 | 17(-2.2) | -50 | [-5] | [-7] | [-5] | 38 | 53 | DT | -0.3 | OpenShort | | (-3) | -3 | -15 | -1 | 3 | 0.2,83 | 19 | | | | |
| 26 | May/19 | 13 | 38.12 | 37.41 | 36.63(-0.05) | 36.53(0.05) | 36.71(0.16) | 36.7 | -1.4 | | -25 | 19(-1.7) | -50 | [-5] | [13] | [4] | 47 | 112 | UR | -0.1 | SmallShort | | (-5) | 17 | 3 | 11 | 19 | 0.4,87 | 19 | | 27 | May/19 | 12 | 38.12 | 37.41 | 36.65(-0.05) | 36.53(0) | 36.65(0.22) | 36.69 | -1.4 | | -25 | 21(-2.1) | -50 | [-5] | [17] | [2] | 43 | 118 | UR | 0.2 | SmallShort | | (-3) | 23 | -11 | 19 | 20 | 0.2,88 | 19 | | 28 | May/19 | 11 | 38.12 | 37.41 | 36.67(-0.03) | 36.51(0.03) | 36.57(0.27) | 36.73 | -1.4 | | -25 | 23(-1.4) | -30 | [-3] | [25] | [9] | 42 | 120 | UR | 0.7 | SmallShort | | (-5) | 29 | 0 | 39 | 20 | 0.3,84 | 19 | | 29 | May/19 | 10 | 38.12 | 37.41 | 36.68(-0.05) | 36.5(-0.03) | 36.47(0.22) | 36.73 | -1.4 | | -25 | 24(-1) | -45 | [-5] | [15] | [11] | 14 | 118 | UR | 1 | SmallShort | | (-5) | 23 | 3 | 36 | 20 | 0.2,59 | 19 | | 30 | May/19 | 9 | 38.12 | 37.41 | 36.7(-0.03) | 36.5(0) | 36.39(0.08) | 36.72 | -1.4 | | -25 | 25(-1.2) | -15 | [-3] | [3] | [41] | -14 | 61 | UR | 1.3 | SmallShort? | | (-5) | 9 | 97 | 28 | 20 | 0.1,34 | 19 | | | | |
| 31 | May/18 | 15 | 38.29 | 37.58 | 36.71(-0.08) | 36.51(-0.08) | 36.36(-0.05) | 36.38 | -1.9 | | -25 | 27(0.4) | -50 | [-9] | [-17] | [11] | -74 | -21 | DP | 0.1 | OpenShort? | | (-8) | -5 | 31 | 9 | -8 | -1.2,6 | 21 | | 32 | May/18 | 14 | 38.29 | 37.58 | 36.74(-0.14) | 36.54(-0.08) | 36.38(-0.16) | 36.27 | -2 | | -25 | 26(0.8) | -50 | [-15] | [-30] | [-4] | -95 | -27 | DT | -0.4 | HoldShort | | (-12) | -17 | 0 | -2 | -20 | -1.8,0 | 21 | | 33 | May/18 | 13 | 38.29 | 37.58 | 36.79(-0.11) | 36.57(-0.14) | 36.44(-0.27) | 36.27 | -2 | | -25 | 25(2.1) | -50 | [-12] | [-44] | [-10] | -99 | -97 | DT | -0.7 | OpenShort | | (-15) | -29 | -20 | -3 | -20 | -2,1 | 21 | | 34 | May/18 | 12 | 38.29 | 37.58 | 36.83(-0.11) | 36.62(-0.14) | 36.54(-0.22) | 36.34 | -1.9 | | -25 | 23(1.9) | -50 | [-12] | [-39] | [-20] | -102 | -73 | DT | -0.8 | HoldShort | | (-12) | -23 | -51 | -8 | -14 | -2.1,1 | 21 | | 35 | May/18 | 11 | 38.29 | 37.58 | 36.87(-0.08) | 36.67(-0.14) | 36.62(-0.14) | 36.52 | -1.7 | | -25 | 21(0.9) | -50 | [-9] | [-30] | [-0] | -89 | -44 | DT | -0.5 | HoldShort | | (-8) | -15 | 5 | -12 | 0 | -1.6,1 | 21 | | | | |
| 36 | May/18 | 10 | 38.29 | 37.58 | 36.9(-0.11) | 36.72(-0.16) | 36.67(-0.11) | 36.5 | -1.8 | | -25 | 20(1.7) | -50 | [-12] | [-28] | [-12] | -90 | -26 | DT | -0.8 | OpenShort | | (-8) | -12 | -26 | -12 | -14 | -1.9,8 | 21 | | 37 | May/18 | 9 | 38.29 | 37.58 | 36.94(-0.08) | 36.78(-0.14) | 36.71(0.03) | 36.59 | -1.7 | | -25 | 19(0.4) | -50 | [-9] | [-12] | [-15] | -77 | -1 | DT | -0.6 | HoldShort? | | (-8) | 3 | -40 | -4 | -14 | -1.8,18 | 21 | | 38 | May/17 | 15 | 38.46 | 37.76 | 36.97(-0.05) | 36.83(-0.08) | 36.71(0) | 36.73 | -1.7 | | -25 | 18(-0.6) | -50 | [-5] | [-11] | [-0] | -52 | -9 | DT | 0.2 | OpenShort? | | (-8) | 0 | -8 | 14 | 5 | -1.3,31 | 26 | | 39 | May/17 | 14 | 38.46 | 37.76 | 36.99(-0.08) | 36.86(-0.05) | 36.7(-0.08) | 36.76 | -1.7 | | -25 | 19(-0.7) | -50 | [-9] | [-19] | [1] | -55 | 1 | DP | 0.3 | OpenShort | | (-5) | -9 | -5 | 20 | -5 | -1.2,25 | 26 | | 40 | May/17 | 13 | 38.46 | 37.76 | 37.02(-0.05) | 36.88(-0.08) | 36.73(-0.11) | 36.78 | -1.7 | | -25 | 20(-0.1) | -50 | [-5] | [-23] | [13] | -65 | -37 | DP | 0.3 | OpenShort | | (-8) | -12 | 34 | 15 | -8 | -1.2,15 | 26 | | | | |
| 41 | May/17 | 12 | 38.46 | 37.76 | 37.04(-0.11) | 36.91(-0.11) | 36.77(-0.22) | 36.66 | -1.8 | | -25 | 20(1) | -50 | [-12] | [-37] | [5] | -94 | -43 | DP | -0.6 | OpenShort | | (-12) | -23 | 20 | -0 | -20 | -1.9,4 | 26 | | 42 | May/17 | 11 | 38.46 | 37.76 | 37.08(-0.11) | 36.95(-0.16) | 36.85(-0.3) | 36.59 | -1.9 | | -25 | 19(3.2) | -50 | [-12] | [-49] | [-19] | -115 | -94 | DT | -1.4 | HoldShort | | (-12) | -32 | -40 | -18 | -20 | -2.6,0 | 26 | | 43 | May/17 | 10 | 38.46 | 37.76 | 37.12(-0.11) | 37.01(-0.11) | 36.96(-0.16) | 36.73 | -1.7 | | -25 | 16(1.3) | -50 | [-12] | [-31] | [-20] | -111 | -38 | DT | -1.5 | HoldShort | | (-8) | -17 | -45 | -16 | -20 | -2.5,2 | 26 | | 44 | May/17 | 9 | 38.46 | 37.76 | 37.16(-0.05) | 37.05(-0.05) | 37.02(-0.05) | 36.89 | -1.6 | | -25 | 14(-0.4) | -50 | [-5] | [-15] | [-17] | -93 | -32 | DT | -0.9 | HoldShort? | | (-8) | -5 | -40 | -11 | -19 | -1.9,5 | 26 | | 45 | May/16 | 15 | 38.63 | 37.94 | 37.18(-0.08) | 37.07(-0.03) | 37.04(-0.03) | 37.03 | -1.6 | | -24 | 15(-1.5) | -50 | [-9] | [-13] | [0] | -62 | 34 | DT | -0.1 | OpenShort? | | (-5) | -3 | 0 | 2 | -3 | -1,13 | 30 | | | | |
| 46 | May/16 | 14 | 38.63 | 37.94 | 37.21(-0.08) | 37.08(-0.03) | 37.05(0.03) | 37.03 | -1.6 | | -24 | 16(-1.1) | -50 | [-8] | [-6] | [-4] | -64 | 38 | DT | -0.1 | OpenShort | | (-8) | 3 | -14 | 6 | -5 | -1.1,14 | 30 | | 47 | May/16 | 13 | 38.63 | 37.94 | 37.24(-0.05) | 37.09(-0.05) | 37.04(-0.05) | 37.08 | -1.6 | | -24 | 17(-0.4) | -50 | [-5] | [-15] | [3] | -59 | -2 | DP | 0.2 | OpenShort | | (-8) | -5 | 5 | 5 | 11 | -0.9,14 | 30 | | 48 | May/16 | 12 | 38.63 | 37.94 | 37.26(-0.05) | 37.11(-0.03) | 37.06(-0.03) | 37.06 | -1.6 | | -24 | 18(-0.4) | -50 | [-5] | [-12] | [1] | -67 | -7 | DP | 0 | OpenShort | | (-5) | -3 | 15 | -22 | -3 | -1.1,11 | 30 | | 49 | May/16 | 11 | 38.63 | 37.94 | 37.28(-0.05) | 37.12(-0.11) | 37.07(-0.05) | 37.01 | -1.6 | | -24 | 18(0.7) | -50 | [-5] | [-18] | [-9] | -83 | -32 | DT | -0.3 | HoldShort | | (-5) | -5 | -14 | -28 | 5 | -1.5,5 | 30 | | 50 | May/16 | 10 | 38.63 | 37.94 | 37.3(-0.05) | 37.16(-0.05) | 37.09(-0.05) | 37.06 | -1.6 | | -24 | 17(1.1) | -50 | [-5] | [-15] | [1] | -75 | -22 | DP | -0.2 | OpenShort | | (-8) | -5 | 17 | -25 | -5 | -1.4,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|