PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $43.7900 One month high (close): $51.3300

PFE Daily Change: -1.04% Daily StdDev 1.69% PFE EMA_5_Trend: -0.58% 10Minute StdDev: $0.4438

Latest Price : $43.79(-1.04%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	12	47.22	45.13	44.4(-0.05)	(0)	44.13(0.07)	44.12	-1.3	-28	18(0.2)	-50	[-3]	[-2]	[-2]	-39	9	DT	-0	OpenShort	(-4)	4	-10	4	11	-0.6,26	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.4(hourly_sma_20 0.63%) 45.13(daily_ema_10 2.29%) 47.22(daily_ema_20 7.03%)

2	Jan/27	11	47.22	45.13	44.42(-0.05)	44.01(-0.2)	44.1(0.14)	44.2	-1.2	-28	18(0.1)	-50	[-3]	[-3]	[10]	-38	38	DP	0.2	OpenShort	(-3)	8	9	8	20	-0.5,25	10
3	Jan/27	10	47.22	45.13	44.44(-0.04)	44.1(-0.18)	44.04(0.16)	44.13	-1.3	-28	18(0.1)	-50	[-2]	[-1]	[8]	-46	13	DP	0.2	OpenShort	(-2)	10	4	10	20	-0.7,22	10
4	Jan/27	9	47.22	45.13	44.46(-0.02)	44.18(-0.23)	43.97(0.09)	44.1	-1.3	-28	18(0.4)	-50	[-1]	[-7]	[5]	-52	-37	DP	0.3	OpenShort?	(-2)	5	1	12	20	-0.8,18	10
5	Jan/26	15	47.57	45.51	44.47(-0.07)	44.28(-0.2)	43.93(0.07)	44.09	-1.4	-27	17(0.5)	-50	[-4]	[-7]	[7]	-61	-2	DP	0.4	OpenShort?	(-1)	4	14	12	2	-0.9,12	23

6	Jan/26	14	47.57	45.51	44.5(-0.09)	44.37(-0.18)	43.9(-0.05)	43.98	-1.4	-27	17(0.3)	-50	[-5]	[-14]	[5]	-76	-40	DP	0.2	OpenShort	(-5)	-3	13	11	-18	-1.3,7	23
7	Jan/26	13	47.57	45.51	44.54(-0.13)	44.45(-0.2)	43.92(-0.54)	43.88	-1.5	-27	16(0.8)	-50	[-8]	[-44]	[-4]	-87	-155	DT	-0.1	HoldShort	(-6)	-32	0	-2	-20	-1.6,3	23
8	Jan/26	12	47.57	45.51	44.6(-0.16)	44.54(-0.18)	44.16(-0.5)	43.88	-1.5	-27	16(0.6)	-50	[-10]	[-42]	[-7]	-97	-124	DT	-0.7	HoldShort	(-8)	-30	6	-17	-20	-1.9,1	23
9	Jan/26	11	47.57	45.51	44.67(-0.13)	44.62(-0.22)	44.38(-0.58)	43.83	-1.5	-27	15(2.1)	-50	[-8]	[-47]	[-19]	-108	-206	DT	-1.5	HoldShort	(-9)	-34	-12	-57	-20	-2.3,0	23
10	Jan/26	10	47.57	45.51	44.73(-0.16)	44.72(-0.16)	44.64(-0.49)	43.92	-1.5	-27	13(1.5)	-50	[-10]	[-41]	[-24]	-80	-140	DT	-2.2	OpenShort	(-8)	-29	-26	-45	-20	-2.5,33	23

11	Jan/26	9	47.57	45.51	44.8(-0.11)	44.79(-0.11)	44.86(-0.27)	44.12	-1.4	-27	11(1.3)	-50	[-7]	[-25]	[-52]	-45	-107	DT	-2.6	OpenShort?	(-8)	-16	-121	-30	-20	-2.4,65	23
12	Jan/25	15	47.92	45.83	44.85(0.02)	44.84(0.13)	44.98(0.13)	45.06	-1.2	-27	10(0)	-30	[1]	[8]	[5]	64	62	RG	0.3	Wait?	(-1)	8	5	14	13	0.8,94	23
13	Jan/25	14	47.92	45.83	44.84(-0.02)	44.78(0.11)	44.92(0.13)	45.02	-1.2	-27	10(-0.1)	-45	[-1]	[7]	[3]	55	94	UR	0.4	SmallShort	(1)	8	-4	21	11	0.7,87	23
14	Jan/25	13	47.92	45.83	44.84(0)	44.73(0.16)	44.86(0.16)	45.05	-1.2	-27	10(0)	-30	[0]	[11]	[7]	46	81	UR	0.8	SmallShort	(-1)	10	5	21	16	0.8,76	23
15	Jan/25	12	47.92	45.83	44.85(0.02)	44.66(0.09)	44.79(0.16)	45.01	-1.2	-27	10(0.1)	-10	[1]	[9]	[15]	23	61	RG	0.9	SmallShort	(0)	10	29	13	20	0.6,58	23

16	Jan/25	11	47.92	45.83	44.85(0)	44.62(-0.04)	44.72(0.07)	44.78	-1.3	-27	10(0)	-40	[0]	[-1]	[6]	-7	9	DP	0.2	OpenShort	(0)	4	6	7	20	-0.2,48	23
17	Jan/25	10	47.92	45.83	44.84(-0.02)	44.64(-0.07)	44.69(0.09)	44.73	-1.3	-27	10(0.1)	-50	[-1]	[-1]	[3]	-16	25	DP	0.2	OpenShort	(0)	5	-4	9	20	-0.4,44	23
18	Jan/25	9	47.92	45.83	44.85(-0.02)	44.67(-0.09)	44.65(0.11)	44.76	-1.3	-27	10(0)	-45	[-1]	[-0]	[7]	-17	28	UR	0.4	SmallShort?	(-1)	7	8	15	20	-0.4,43	23
19	Jan/24	15	48.25	46.07	44.86(-0.04)	44.71(-0.09)	44.6(0.16)	44.7	-1.4	-29	10(-0.2)	-50	[-2]	[1]	[5]	-29	43	UR	0.4	SmallShort?	(-1)	10	1	18	16	-0.6,36	18
20	Jan/24	14	48.25	46.07	44.88(-0.04)	44.75(-0.11)	44.53(0.04)	44.69	-1.4	-29	10(-0.2)	-50	[-2]	[-6]	[9]	-42	12	DP	0.6	OpenShort	(-4)	2	16	15	14	-0.8,28	18

21	Jan/24	13	48.25	46.07	44.9(-0.07)	44.8(-0.13)	44.51(-0.16)	44.57	-1.5	-29	10(0.3)	-50	[-4]	[-19]	[6]	-61	-39	DP	0.2	OpenShort	(-4)	-10	10	18	-2	-1.3,22	18
22	Jan/24	12	48.25	46.07	44.93(-0.07)	44.86(-0.11)	44.58(-0.25)	44.49	-1.5	-29	10(0.9)	-50	[-4]	[-24]	[-5]	-82	-91	DT	-0.4	HoldShort	(-4)	-15	-6	3	-20	-1.8,13	18
23	Jan/24	11	48.25	46.07	44.96(-0.04)	44.91(-0.11)	44.69(-0.27)	44.54	-1.5	-29	9(0.6)	-50	[-2]	[-25]	[3]	-87	-119	DP	-0.7	OpenShort	(-4)	-16	26	-22	-20	-1.8,8	18
24	Jan/24	10	48.25	46.07	44.98(-0.09)	44.96(-0.16)	44.81(-0.36)	44.34	-1.6	-29	9(2.8)	-50	[-5]	[-32]	[-26]	-116	-140	DT	-2.2	HoldShort	(-5)	-22	-38	-46	-20	-3,9	18
25	Jan/24	9	48.25	46.07	45.02(-0.02)	45.03(-0.04)	44.97(-0.24)	44.63	-1.5	-29	6(0.9)	-50	[-1]	[-21]	[-25]	-90	-131	DT	-2.4	HoldShort?	(-1)	-14	-35	-52	-20	-2.7,28	18

26	Jan/23	15	48.6	46.44	45.02(0)	45.05(0.02)	45.08(-0.16)	44.9	-1.5	-29	5(-0.1)	-50	[0]	[-15]	[-11]	-20	-71	DR	-1.5	OpenShort?	(-1)	-10	-17	-24	-20	-1.1,58	19
27	Jan/23	14	48.6	46.44	45.02(0)	45.04(0.02)	45.15(0.07)	45.03	-1.5	-29	5(0)	-50	[0]	[-2]	[-9]	23	19	DR	-1	OpenShort	(1)	4	-19	-14	-9	0,73	19
28	Jan/23	13	48.6	46.44	45.02(0)	45.03(0.07)	45.12(0.04)	45.18	-1.4	-29	5(-0.1)	-45	[0]	[-2]	[5]	67	40	DP	0.5	OpenShort	(1)	2	12	6	7	1.2,87	19
29	Jan/23	12	48.6	46.44	45.03(-0.02)	45(-0.02)	45.12(0)	45.09	-1.5	-29	5(-0.4)	-50	[-1]	[-7]	[-0]	53	31	DT	-0.1	OpenShort	(-1)	0	-16	19	20	0.5,90	19
30	Jan/23	11	48.6	46.44	45.04(-0.02)	45.01(0.02)	45.1(0.18)	45.21	-1.4	-29	6(-0.3)	-40	[-1]	[5]	[6]	65	107	UR	0.8	SmallShort	(0)	11	2	20	20	1.3,82	19

31	Jan/23	10	48.6	46.44	45.04(0)	45.01(0)	45.02(0.2)	45.19	-1.4	-29	6(-0.2)	-20	[0]	[5]	[16]	50	82	UR	1.2	SmallShort	(-1)	12	29	27	20	1,75	19
32	Jan/23	9	48.6	46.44	45.05(-0.04)	45(-0.02)	45.02(0)	44.96	-1.5	-29	6(-0.8)	-50	[-2]	[-8]	[-2]	-3	21	DT	0.2	OpenShort?	(-1)	0	-16	22	-2	-0.6,62	19
33	Jan/20	15	48.94	47.01	45.07(-0.07)	45.01(0.02)	44.93(0.07)	45.08	-1.6	-24	7(-1.8)	-50	[-4]	[-2]	[6]	5	92	DP	0.9	OpenShort?	(-2)	4	5	27	2	0.1,52	19
34	Jan/20	14	48.94	47.01	45.1(-0.11)	45.01(0)	44.9(-0.04)	45.04	-1.7	-24	9(-4.4)	-50	[-6]	[-9]	[11]	-31	89	DP	0.7	OpenShort	(-4)	-2	24	9	13	-0.3,27	19
35	Jan/20	13	48.94	47.01	45.15(-0.18)	45(-0.02)	44.92(-0.13)	44.85	-1.7	-24	13(-3.1)	-50	[-10]	[-16]	[-1]	-69	74	DT	-0.2	OpenShort	(-9)	-7	8	-6	-20	-1,6	19

36	Jan/20	12	48.94	47.01	45.23(-0.15)	45.01(-0.02)	44.98(-0.18)	44.79	-1.8	-24	16(-1.9)	-50	[-8]	[-18]	[-9]	-77	2	DT	-0.5	HoldShort	(-10)	-10	-14	-14	-20	-1.2,3	19
37	Jan/20	11	48.94	47.01	45.3(-0.15)	45.02(-0.04)	45.06(-0.09)	44.9	-1.7	-24	18(-1.7)	-50	[-8]	[-14]	[-3]	-58	33	DT	-0.4	OpenShort	(-9)	-5	-4	-6	-2	-0.9,15	19
38	Jan/20	10	48.94	47.01	45.37(-0.15)	45.04(-0.07)	45.1(-0.04)	44.93	-1.7	-24	20(-1.4)	-50	[-8]	[-12]	[-9]	-51	37	DT	-0.4	OpenShort	(-9)	-2	-27	1	-7	-0.9,22	19
39	Jan/20	9	48.94	47.01	45.44(-0.13)	45.04(0)	45.12(0.09)	45.14	-1.6	-24	21(-1.9)	-50	[-7]	[-2]	[1]	-36	79	DP	0	OpenShort?	(-8)	5	-2	8	11	-0.6,29	19
40	Jan/19	15	49.27	47.46	45.5(-0.11)	45.07(-0.04)	45.08(0.09)	45.16	-1.8	-24	23(-1.4)	-50	[-6]	[-3]	[4]	-41	60	DP	0.1	OpenShort?	(-9)	5	1	9	20	-0.6,24	23

41	Jan/19	14	49.27	47.46	45.55(-0.31)	45.09(-0.02)	45.04(0.13)	45.15	-1.8	-24	24(-8.6)	-50	[-17]	[-3]	[5]	-54	242	DP	0.2	OpenShort	(-6)	7	6	5	20	-0.7,14	23
42	Jan/19	13	49.27	47.46	45.69(-0.31)	45.1(-0.07)	45.04(0)	45.1	-1.8	-24	33(-5.9)	-50	[-17]	[-12]	[7]	-61	171	DP	0.2	OpenShort	(-19)	0	18	5	4	-0.8,9	23
43	Jan/19	12	49.27	47.46	45.83(-0.33)	45.13(-0.15)	44.98(-0.09)	44.96	-1.9	-24	39(-3.9)	-50	[-19]	[-20]	[0]	-69	108	DT	-0	OpenShort	(-20)	-5	-4	5	11	-1,6	23
44	Jan/19	11	49.27	47.46	45.98(-0.33)	45.2(-0.24)	45.02(-0.11)	44.99	-1.9	-24	43(-2.7)	-50	[-19]	[-23]	[3]	-70	74	DP	-0	OpenShort	(-19)	-6	0	4	20	-1,5	23
45	Jan/19	10	49.27	47.46	46.13(-0.32)	45.31(-0.29)	45.07(-0.13)	44.99	-1.9	-24	46(-1.8)	-50	[-18]	[-26]	[5]	-76	30	DP	-0.1	OpenShort	(-20)	-7	13	2	9	-1.1,2	23

46	Jan/19	9	49.27	47.46	46.28(-0.32)	45.44(-0.29)	45.13(-0.18)	44.89	-1.9	-24	47(0)	-50	[-18]	[-29]	[-10]	-83	-32	DT	-0.2	HoldShort?	(-20)	-10	-21	0	-20	-1.3,0	23
47	Jan/18	15	49.6	47.98	46.43(-0.28)	45.57(-0.28)	45.21(-0.18)	45.05	-2.2	-23	47(-3.3)	-50	[-16]	[-29]	[-7]	-83	-72	DT	-0.1	HoldShort?	(-19)	-10	-18	1	-13	-1.3,0	22
48	Jan/18	14	49.6	47.98	46.56(-0.26)	45.7(-0.24)	45.29(-0.18)	45.19	-2.1	-23	51(1.3)	-50	[-14]	[-27]	[-9]	-82	-84	DT	-0.1	OpenShort	(-16)	-10	-8	-27	-20	-1.3,1	22
49	Jan/18	13	49.6	47.98	46.68(-0.24)	45.81(-0.28)	45.37(-0.4)	45.25	-2.1	-23	49(1.7)	-50	[-13]	[-40]	[-9]	-84	-175	DT	-0.1	OpenShort	(-15)	-22	-8	-28	-20	-1.4,1	22
50	Jan/18	12	49.6	47.98	46.79(-0.26)	45.94(-0.17)	45.55(-0.42)	45.31	-2.1	-23	48(2.3)	-50	[-14]	[-38]	[-7]	-87	-171	DT	-0.2	OpenShort	(-15)	-23	8	-29	-20	-1.5,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI